European Low Sulphur Gasoil Financial Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 757.125 | −0.06% | −0.425 | 757.125 | 757.125 | 中立 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 784.522 | −0.95% | −7.521 | 784.522 | 784.522 | 買入 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 784.000 | −0.82% | −6.489 | 784.000 | 784.000 | 買入 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 784.310 | −0.75% | −5.940 | 784.310 | 784.310 | 買入 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 781.022 | −0.66% | −5.228 | 781.022 | 781.022 | 買入 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 775.000 | −0.62% | −4.833 | 775.000 | 775.000 | 買入 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 771.048 | −0.57% | −4.440 | 771.048 | 771.048 | 買入 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 768.000 | −0.53% | −4.068 | 768.000 | 768.000 | 買入 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 765.138 | −0.50% | −3.837 | 765.138 | 765.138 | 買入 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 761.167 | −0.47% | −3.583 | 761.167 | 761.167 | 買入 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 757.417 | −0.42% | −3.166 | 757.417 | 757.417 | 買入 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 754.205 | −0.37% | −2.829 | 754.205 | 754.205 | 買入 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 752.167 | −0.36% | −2.750 | 752.167 | 752.167 | 買入 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 750.457 | −0.37% | −2.750 | 750.457 | 750.457 | 買入 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 749.333 | −0.37% | −2.750 | 749.333 | 749.333 | 買入 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 749.000 | −0.37% | −2.750 | 749.000 | 749.000 | 買入 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 746.913 | −0.37% | −2.750 | 746.913 | 746.913 | 買入 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 743.400 | −0.37% | −2.750 | 743.400 | 743.400 | 買入 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 740.727 | −0.37% | −2.750 | 740.727 | 740.727 | 買入 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 739.107 | −0.37% | −2.750 | 739.107 | 739.107 | 買入 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 737.700 | −0.37% | −2.750 | 737.700 | 737.700 | 買入 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 734.932 | −0.37% | −2.750 | 734.932 | 734.932 | 買入 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 731.429 | −0.37% | −2.750 | 731.429 | 731.429 | 買入 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 728.833 | −0.35% | −2.584 | 728.833 | 728.833 | 買入 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 726.727 | −0.34% | −2.500 | 726.727 | 726.727 | 買入 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 724.609 | −0.34% | −2.500 | 724.609 | 724.609 | 買入 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 723.000 | −0.34% | −2.500 | 723.000 | 723.000 | 買入 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 722.159 | −0.34% | −2.500 | 722.159 | 722.159 | 買入 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 721.148 | −0.35% | −2.500 | 721.148 | 721.148 | 買入 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 719.821 | −0.32% | −2.346 | 719.821 | 719.821 | 買入 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 717.545 | −0.31% | −2.250 | 717.545 | 717.545 | 買入 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 716.050 | −0.31% | −2.250 | 716.050 | 716.050 | 買入 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 715.450 | −0.31% | −2.250 | 715.450 | 715.450 | 買入 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 714.932 | −0.31% | −2.250 | 714.932 | 714.932 | 買入 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 714.239 | −0.34% | −2.420 | 714.239 | 714.239 | 買入 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 713.833 | −0.37% | −2.667 | 713.833 | 713.833 | 買入 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 713.239 | −0.38% | −2.750 | 713.239 | 713.239 | 買入 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 712.659 | −0.38% | −2.750 | 712.659 | 712.659 | 買入 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 712.341 | −0.38% | −2.750 | 712.341 | 712.341 | 買入 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 712.080 | −0.38% | −2.750 | 712.080 | 712.080 | 買入 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 711.833 | −0.41% | −2.917 | 711.833 | 711.833 | 買入 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 711.273 | −0.44% | −3.159 | 711.273 | 711.273 | 買入 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 710.652 | −0.46% | −3.250 | 710.652 | 710.652 | 買入 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 710.167 | −0.46% | −3.250 | 710.167 | 710.167 | 買入 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 709.667 | −0.46% | −3.250 | 709.667 | 709.667 | 買入 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 709.326 | −0.46% | −3.250 | 709.326 | 709.326 | 買入 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 709.092 | −0.46% | −3.250 | 709.092 | 709.092 | 買入 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 708.837 | −0.46% | −3.250 | 708.837 | 708.837 | 買入 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 708.580 | −0.46% | −3.250 | 708.580 | 708.580 | 買入 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 708.333 | −0.46% | −3.250 | 708.333 | 708.333 | 買入 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 708.076 | −0.46% | −3.250 | 708.076 | 708.076 | 買入 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 707.833 | −0.46% | −3.250 | 707.833 | 707.833 | 買入 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 707.591 | −0.46% | −3.250 | 707.591 | 707.591 | 買入 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 707.330 | −0.46% | −3.250 | 707.330 | 707.330 | 買入 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 707.088 | −0.46% | −3.250 | 707.088 | 707.088 | 買入 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 706.830 | −0.46% | −3.250 | 706.830 | 706.830 | 買入 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 706.588 | −0.46% | −3.250 | 706.588 | 706.588 | 買入 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 706.333 | −0.46% | −3.250 | 706.333 | 706.333 | 買入 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 706.095 | −0.46% | −3.250 | 706.095 | 706.095 | 買入 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 705.826 | −0.46% | −3.250 | 705.826 | 705.826 | 買入 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 705.750 | −0.46% | −3.250 | 705.750 | 705.750 | 買入 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 705.750 | −0.46% | −3.250 | 705.750 | 705.750 | 買入 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 705.750 | −0.46% | −3.250 | 705.750 | 705.750 | 買入 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 705.750 | −0.46% | −3.250 | 705.750 | 705.750 | 買入 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 705.750 | −0.46% | −3.250 | 705.750 | 705.750 | 買入 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 705.750 | −0.46% | −3.250 | 705.750 | 705.750 | 買入 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 705.588 | −0.46% | −3.250 | 705.588 | 705.588 | 買入 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 705.318 | −0.46% | −3.250 | 705.318 | 705.318 | 買入 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 705.250 | −0.46% | −3.250 | 705.250 | 705.250 | 買入 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 705.250 | −0.46% | −3.250 | 705.250 | 705.250 | 買入 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 705.250 | −0.46% | −3.250 | 705.250 | 705.250 | 買入 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 705.076 | −0.46% | −3.250 | 705.076 | 705.076 | 買入 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 705.000 | −0.46% | −3.250 | 705.000 | 705.000 | 買入 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 705.000 | −0.46% | −3.250 | 705.000 | 705.000 | 買入 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 705.000 | −0.46% | −3.250 | 705.000 | 705.000 | 買入 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 705.000 | −0.46% | −3.250 | 705.000 | 705.000 | 買入 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 705.000 | −0.46% | −3.250 | 705.000 | 705.000 | 買入 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 705.000 | −0.46% | −3.250 | 705.000 | 705.000 | 買入 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 705.000 | −0.46% | −3.250 | 705.000 | 705.000 | 買入 |