European Low Sulphur Gasoil Financial Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 753.076 | −0.87% | −6.609 | 753.076 | 753.076 | 強力賣出 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 755.863 | −1.14% | −8.687 | 755.863 | 755.863 | 強力賣出 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 758.467 | −1.01% | −7.761 | 758.467 | 758.467 | 強力賣出 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 760.784 | −0.93% | −7.159 | 760.784 | 760.784 | 強力賣出 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 762.738 | −0.89% | −6.845 | 762.738 | 762.738 | 強力賣出 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 761.065 | −0.83% | −6.402 | 761.065 | 761.065 | 強力賣出 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 755.500 | −0.80% | −6.083 | 755.500 | 755.500 | 強力賣出 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 751.548 | −0.77% | −5.845 | 751.548 | 751.548 | 強力賣出 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 748.682 | −0.74% | −5.568 | 748.682 | 748.682 | 強力賣出 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 746.050 | −0.71% | −5.338 | 746.050 | 746.050 | 強力賣出 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 742.667 | −0.68% | −5.083 | 742.667 | 742.667 | 賣出 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 739.667 | −0.63% | −4.666 | 739.667 | 739.667 | 賣出 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 736.875 | −0.58% | −4.330 | 736.875 | 736.875 | 賣出 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 734.762 | −0.55% | −4.095 | 734.762 | 734.762 | 賣出 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 732.957 | −0.52% | −3.826 | 732.957 | 732.957 | 賣出 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 731.667 | −0.51% | −3.750 | 731.667 | 731.667 | 賣出 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 731.250 | −0.49% | −3.591 | 731.250 | 731.250 | 賣出 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 729.337 | −0.43% | −3.152 | 729.337 | 729.337 | 賣出 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 726.063 | −0.41% | −3.000 | 726.063 | 726.063 | 賣出 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 723.477 | −0.41% | −3.000 | 723.477 | 723.477 | 賣出 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 721.500 | −0.41% | −3.000 | 721.500 | 721.500 | 賣出 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 719.950 | −0.41% | −3.000 | 719.950 | 719.950 | 賣出 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 717.500 | −0.42% | −3.000 | 717.500 | 717.500 | 賣出 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 714.536 | −0.42% | −3.000 | 714.536 | 714.536 | 賣出 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 711.750 | −0.40% | −2.833 | 711.750 | 711.750 | 賣出 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 709.955 | −0.39% | −2.750 | 709.955 | 709.955 | 賣出 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 708.804 | −0.39% | −2.750 | 708.804 | 708.804 | 賣出 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 707.833 | −0.39% | −2.750 | 707.833 | 707.833 | 賣出 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 707.330 | −0.39% | −2.750 | 707.330 | 707.330 | 賣出 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 706.398 | −0.39% | −2.750 | 706.398 | 706.398 | 賣出 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 704.762 | −0.37% | −2.595 | 704.762 | 704.762 | 賣出 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 702.977 | −0.35% | −2.500 | 702.977 | 702.977 | 強力賣出 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 701.800 | −0.35% | −2.500 | 701.800 | 701.800 | 強力賣出 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 700.900 | −0.36% | −2.500 | 700.900 | 700.900 | 強力賣出 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 700.023 | −0.36% | −2.500 | 700.023 | 700.023 | 強力賣出 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 698.898 | −0.36% | −2.500 | 698.898 | 698.898 | 強力賣出 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 698.000 | −0.36% | −2.500 | 698.000 | 698.000 | 強力賣出 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 697.409 | −0.36% | −2.500 | 697.409 | 697.409 | 強力賣出 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 696.909 | −0.36% | −2.500 | 696.909 | 696.909 | 強力賣出 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 696.432 | −0.36% | −2.500 | 696.432 | 696.432 | 強力賣出 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 696.080 | −0.36% | −2.500 | 696.080 | 696.080 | 強力賣出 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 695.500 | −0.36% | −2.500 | 695.500 | 695.500 | 強力賣出 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 694.773 | −0.36% | −2.500 | 694.773 | 694.773 | 強力賣出 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 694.152 | −0.36% | −2.500 | 694.152 | 694.152 | 強力賣出 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 693.667 | −0.36% | −2.500 | 693.667 | 693.667 | 強力賣出 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 693.333 | −0.36% | −2.500 | 693.333 | 693.333 | 強力賣出 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 693.076 | −0.36% | −2.500 | 693.076 | 693.076 | 強力賣出 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 692.842 | −0.36% | −2.500 | 692.842 | 692.842 | 強力賣出 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 692.587 | −0.36% | −2.500 | 692.587 | 692.587 | 強力賣出 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 692.330 | −0.36% | −2.500 | 692.330 | 692.330 | 強力賣出 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 692.083 | −0.36% | −2.500 | 692.083 | 692.083 | 強力賣出 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 691.826 | −0.36% | −2.500 | 691.826 | 691.826 | 強力賣出 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 691.750 | −0.36% | −2.500 | 691.750 | 691.750 | 強力賣出 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 691.432 | −0.36% | −2.500 | 691.432 | 691.432 | 強力賣出 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 691.080 | −0.36% | −2.500 | 691.080 | 691.080 | 強力賣出 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 690.675 | −0.36% | −2.500 | 690.675 | 690.675 | 強力賣出 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 690.330 | −0.36% | −2.500 | 690.330 | 690.330 | 強力賣出 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 690.088 | −0.36% | −2.500 | 690.088 | 690.088 | 強力賣出 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 689.833 | −0.36% | −2.500 | 689.833 | 689.833 | 強力賣出 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 689.595 | −0.36% | −2.500 | 689.595 | 689.595 | 強力賣出 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 689.326 | −0.36% | −2.500 | 689.326 | 689.326 | 強力賣出 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 689.250 | −0.36% | −2.500 | 689.250 | 689.250 | 強力賣出 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 689.250 | −0.36% | −2.500 | 689.250 | 689.250 | 強力賣出 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 689.250 | −0.36% | −2.500 | 689.250 | 689.250 | 強力賣出 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 689.413 | −0.36% | −2.500 | 689.413 | 689.413 | 強力賣出 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 689.500 | −0.36% | −2.500 | 689.500 | 689.500 | 強力賣出 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 689.330 | −0.36% | −2.500 | 689.330 | 689.330 | 強力賣出 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 689.088 | −0.36% | −2.500 | 689.088 | 689.088 | 強力賣出 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 688.818 | −0.36% | −2.500 | 688.818 | 688.818 | 強力賣出 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 688.750 | −0.36% | −2.500 | 688.750 | 688.750 | 強力賣出 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 688.750 | −0.36% | −2.500 | 688.750 | 688.750 | 強力賣出 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 688.750 | −0.36% | −2.500 | 688.750 | 688.750 | 強力賣出 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 688.576 | −0.36% | −2.500 | 688.576 | 688.576 | 強力賣出 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 688.500 | −0.36% | −2.500 | 688.500 | 688.500 | 強力賣出 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 688.500 | −0.36% | −2.500 | 688.500 | 688.500 | 強力賣出 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 688.500 | −0.36% | −2.500 | 688.500 | 688.500 | 強力賣出 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 688.655 | −0.36% | −2.500 | 688.655 | 688.655 | 強力賣出 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 688.750 | −0.36% | −2.500 | 688.750 | 688.750 | 強力賣出 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 688.583 | −0.36% | −2.500 | 688.583 | 688.583 | 強力賣出 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 688.500 | −0.36% | −2.500 | 688.500 | 688.500 | 強力賣出 |