European Low Sulphur Gasoil Financial Futures (Oct 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 717.413 | +2.03% | 14.288 | 717.413 | 717.413 | 賣出 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 721.880 | +2.35% | 16.587 | 721.880 | 721.880 | 賣出 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 724.625 | +2.28% | 16.159 | 724.625 | 724.625 | 賣出 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 727.202 | +2.23% | 15.845 | 727.202 | 727.202 | 賣出 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 726.511 | +2.19% | 15.576 | 726.511 | 726.511 | 賣出 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 722.750 | +2.14% | 15.167 | 722.750 | 722.750 | 賣出 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 720.786 | +2.08% | 14.691 | 720.786 | 720.786 | 賣出 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 719.955 | +2.00% | 14.137 | 719.955 | 719.955 | 賣出 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 718.613 | +1.92% | 13.513 | 718.613 | 718.613 | 賣出 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 716.167 | +1.79% | 12.584 | 716.167 | 716.167 | 賣出 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 713.917 | +1.67% | 11.750 | 713.917 | 713.917 | 賣出 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 712.057 | +1.59% | 11.159 | 712.057 | 712.057 | 賣出 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 711.345 | +1.53% | 10.690 | 711.345 | 711.345 | 賣出 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 711.076 | +1.45% | 10.152 | 711.076 | 711.076 | 賣出 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 711.167 | +1.38% | 9.667 | 711.167 | 711.167 | 賣出 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 711.886 | +1.31% | 9.181 | 711.886 | 711.886 | 賣出 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 710.859 | +1.23% | 8.652 | 710.859 | 710.859 | 賣出 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 708.300 | +1.19% | 8.337 | 708.300 | 708.300 | 賣出 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 706.295 | +1.16% | 8.090 | 706.295 | 706.295 | 賣出 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 705.036 | +1.12% | 7.822 | 705.036 | 705.036 | 賣出 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 704.150 | +1.09% | 7.600 | 704.150 | 704.150 | 賣出 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 702.318 | +1.06% | 7.341 | 702.318 | 702.318 | 賣出 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 700.071 | +0.99% | 6.892 | 700.071 | 700.071 | 賣出 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 698.000 | +0.95% | 6.583 | 698.000 | 698.000 | 賣出 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 696.455 | +0.92% | 6.341 | 696.455 | 696.455 | 賣出 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 695.478 | +0.88% | 6.076 | 695.478 | 695.478 | 賣出 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 694.917 | +0.82% | 5.667 | 694.917 | 694.917 | 賣出 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 694.409 | +0.72% | 4.989 | 694.409 | 694.409 | 賣出 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 694.250 | +0.66% | 4.580 | 694.250 | 694.250 | 賣出 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 693.167 | +0.63% | 4.346 | 693.167 | 693.167 | 賣出 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 691.136 | +0.62% | 4.250 | 691.136 | 691.136 | 賣出 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 689.625 | +0.62% | 4.250 | 689.625 | 689.625 | 賣出 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 688.950 | +0.62% | 4.250 | 688.950 | 688.950 | 賣出 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 688.591 | +0.62% | 4.250 | 688.591 | 688.591 | 賣出 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 688.330 | +0.62% | 4.250 | 688.330 | 688.330 | 賣出 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 688.417 | +0.62% | 4.250 | 688.417 | 688.417 | 賣出 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 688.330 | +0.62% | 4.250 | 688.330 | 688.330 | 賣出 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 687.909 | +0.62% | 4.250 | 687.909 | 687.909 | 賣出 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 687.750 | +0.62% | 4.250 | 687.750 | 687.750 | 賣出 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 687.750 | +0.62% | 4.250 | 687.750 | 687.750 | 賣出 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 687.917 | +0.62% | 4.250 | 687.917 | 687.917 | 賣出 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 688.159 | +0.62% | 4.250 | 688.159 | 688.159 | 賣出 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 688.076 | +0.62% | 4.250 | 688.076 | 688.076 | 賣出 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 687.667 | +0.62% | 4.250 | 687.667 | 687.667 | 賣出 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 687.167 | +0.62% | 4.250 | 687.167 | 687.167 | 賣出 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 686.826 | +0.62% | 4.250 | 686.826 | 686.826 | 賣出 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 686.592 | +0.62% | 4.250 | 686.592 | 686.592 | 賣出 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 686.337 | +0.62% | 4.250 | 686.337 | 686.337 | 賣出 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 686.080 | +0.62% | 4.250 | 686.080 | 686.080 | 賣出 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 685.833 | +0.62% | 4.250 | 685.833 | 685.833 | 賣出 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 685.576 | +0.62% | 4.250 | 685.576 | 685.576 | 賣出 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 685.333 | +0.62% | 4.250 | 685.333 | 685.333 | 賣出 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 685.091 | +0.62% | 4.250 | 685.091 | 685.091 | 賣出 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 684.830 | +0.62% | 4.250 | 684.830 | 684.830 | 賣出 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 684.588 | +0.62% | 4.250 | 684.588 | 684.588 | 賣出 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 684.330 | +0.62% | 4.250 | 684.330 | 684.330 | 賣出 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 684.088 | +0.63% | 4.250 | 684.088 | 684.088 | 賣出 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 683.833 | +0.63% | 4.250 | 683.833 | 683.833 | 賣出 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 683.595 | +0.63% | 4.250 | 683.595 | 683.595 | 賣出 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 683.326 | +0.63% | 4.250 | 683.326 | 683.326 | 賣出 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 683.250 | +0.63% | 4.250 | 683.250 | 683.250 | 賣出 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 683.250 | +0.63% | 4.250 | 683.250 | 683.250 | 賣出 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 683.250 | +0.63% | 4.250 | 683.250 | 683.250 | 賣出 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 683.250 | +0.63% | 4.250 | 683.250 | 683.250 | 賣出 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 683.250 | +0.63% | 4.250 | 683.250 | 683.250 | 賣出 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 683.250 | +0.63% | 4.250 | 683.250 | 683.250 | 賣出 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 683.088 | +0.63% | 4.250 | 683.088 | 683.088 | 賣出 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 682.818 | +0.63% | 4.250 | 682.818 | 682.818 | 賣出 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 682.750 | +0.63% | 4.250 | 682.750 | 682.750 | 賣出 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 682.750 | +0.63% | 4.250 | 682.750 | 682.750 | 賣出 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 682.750 | +0.63% | 4.250 | 682.750 | 682.750 | 賣出 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 682.576 | +0.63% | 4.250 | 682.576 | 682.576 | 賣出 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 682.500 | +0.63% | 4.250 | 682.500 | 682.500 | 賣出 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 682.500 | +0.63% | 4.250 | 682.500 | 682.500 | 賣出 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 682.500 | +0.63% | 4.250 | 682.500 | 682.500 | 賣出 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 682.500 | +0.63% | 4.250 | 682.500 | 682.500 | 賣出 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 682.500 | +0.63% | 4.250 | 682.500 | 682.500 | 賣出 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 682.500 | +0.63% | 4.250 | 682.500 | 682.500 | 賣出 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 682.500 | +0.63% | 4.250 | 682.500 | 682.500 | 賣出 |