European Low Sulphur Gasoil Financial Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 750.293 | −0.06% | −0.479 | 750.293 | 750.293 | 賣出 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 733.538 | −1.48% | −11.000 | 733.538 | 733.538 | 賣出 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 736.457 | −1.45% | −10.836 | 736.457 | 736.457 | 強力賣出 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 739.545 | −1.43% | −10.750 | 739.545 | 739.545 | 強力賣出 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 742.202 | −1.41% | −10.596 | 742.202 | 742.202 | 強力賣出 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 741.859 | −1.37% | −10.326 | 741.859 | 741.859 | 強力賣出 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 738.250 | −1.30% | −9.750 | 738.250 | 738.250 | 強力賣出 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 736.286 | −1.21% | −9.035 | 736.286 | 736.286 | 賣出 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 735.273 | −1.13% | −8.386 | 735.273 | 735.273 | 賣出 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 733.863 | −1.09% | −8.087 | 733.863 | 733.863 | 賣出 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 731.750 | −1.04% | −7.667 | 731.750 | 731.750 | 賣出 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 729.667 | −0.99% | −7.333 | 729.667 | 729.667 | 賣出 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 727.807 | −0.94% | −6.909 | 727.807 | 727.807 | 賣出 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 726.786 | −0.88% | −6.440 | 726.786 | 726.786 | 賣出 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 726.152 | −0.81% | −5.902 | 726.152 | 726.152 | 賣出 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 726.000 | −0.74% | −5.417 | 726.000 | 726.000 | 賣出 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 726.477 | −0.70% | −5.091 | 726.477 | 726.477 | 賣出 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 725.185 | −0.66% | −4.826 | 725.185 | 725.185 | 賣出 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 722.550 | −0.61% | −4.425 | 722.550 | 722.550 | 賣出 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 720.545 | −0.56% | −4.091 | 720.545 | 720.545 | 賣出 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 718.929 | −0.58% | −4.178 | 718.929 | 718.929 | 賣出 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 717.600 | −0.57% | −4.100 | 717.600 | 717.600 | 賣出 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 715.250 | −0.49% | −3.523 | 715.250 | 715.250 | 賣出 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 712.643 | −0.43% | −3.071 | 712.643 | 712.643 | 賣出 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 710.333 | −0.40% | −2.834 | 710.333 | 710.333 | 賣出 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 708.864 | −0.39% | −2.750 | 708.864 | 708.864 | 賣出 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 707.804 | −0.39% | −2.750 | 707.804 | 707.804 | 賣出 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 707.167 | −0.36% | −2.583 | 707.167 | 707.167 | 賣出 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 706.830 | −0.33% | −2.329 | 706.830 | 706.830 | 賣出 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 706.239 | −0.29% | −2.079 | 706.239 | 706.239 | 賣出 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 704.917 | −0.28% | −2.000 | 704.917 | 704.917 | 賣出 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 702.886 | −0.28% | −2.000 | 702.886 | 702.886 | 賣出 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 701.375 | −0.28% | −2.000 | 701.375 | 701.375 | 賣出 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 700.550 | −0.28% | −2.000 | 700.550 | 700.550 | 賣出 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 699.773 | −0.28% | −2.000 | 699.773 | 699.773 | 賣出 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 698.989 | −0.29% | −2.000 | 698.989 | 698.989 | 賣出 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 698.583 | −0.29% | −2.000 | 698.583 | 698.583 | 賣出 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 698.330 | −0.29% | −2.000 | 698.330 | 698.330 | 賣出 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 697.909 | −0.29% | −2.000 | 697.909 | 697.909 | 賣出 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 697.591 | −0.29% | −2.000 | 697.591 | 697.591 | 賣出 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 697.330 | −0.29% | −2.000 | 697.330 | 697.330 | 賣出 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 697.083 | −0.29% | −2.000 | 697.083 | 697.083 | 賣出 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 696.841 | −0.29% | −2.000 | 696.841 | 696.841 | 賣出 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 696.576 | −0.29% | −2.000 | 696.576 | 696.576 | 賣出 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 696.167 | −0.29% | −2.000 | 696.167 | 696.167 | 賣出 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 695.667 | −0.29% | −2.000 | 695.667 | 695.667 | 賣出 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 695.326 | −0.29% | −2.000 | 695.326 | 695.326 | 賣出 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 695.092 | −0.29% | −2.000 | 695.092 | 695.092 | 賣出 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 694.837 | −0.29% | −2.000 | 694.837 | 694.837 | 賣出 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 694.580 | −0.29% | −2.000 | 694.580 | 694.580 | 賣出 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 694.333 | −0.29% | −2.000 | 694.333 | 694.333 | 賣出 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 694.076 | −0.29% | −2.000 | 694.076 | 694.076 | 賣出 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 693.833 | −0.29% | −2.000 | 693.833 | 693.833 | 賣出 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 693.591 | −0.29% | −2.000 | 693.591 | 693.591 | 賣出 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 693.330 | −0.29% | −2.000 | 693.330 | 693.330 | 賣出 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 693.088 | −0.29% | −2.000 | 693.088 | 693.088 | 賣出 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 692.830 | −0.29% | −2.000 | 692.830 | 692.830 | 賣出 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 692.588 | −0.29% | −2.000 | 692.588 | 692.588 | 賣出 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 692.333 | −0.29% | −2.000 | 692.333 | 692.333 | 賣出 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 692.095 | −0.29% | −2.000 | 692.095 | 692.095 | 賣出 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 691.826 | −0.29% | −2.000 | 691.826 | 691.826 | 賣出 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | 賣出 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | 賣出 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | 賣出 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | 賣出 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | 賣出 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | 賣出 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 691.588 | −0.29% | −2.000 | 691.588 | 691.588 | 賣出 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 691.318 | −0.29% | −2.000 | 691.318 | 691.318 | 賣出 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 691.250 | −0.29% | −2.000 | 691.250 | 691.250 | 賣出 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 691.250 | −0.29% | −2.000 | 691.250 | 691.250 | 賣出 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 691.250 | −0.29% | −2.000 | 691.250 | 691.250 | 賣出 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 691.076 | −0.29% | −2.000 | 691.076 | 691.076 | 賣出 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | 賣出 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | 賣出 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | 賣出 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | 賣出 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | 賣出 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | 賣出 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | 賣出 |