European Low Sulphur Gasoil Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 750.772 | −0.10% | −0.761 | 750.772 | 750.772 | 賣出 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 744.538 | −1.12% | −8.425 | 744.538 | 744.538 | 賣出 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 747.293 | −1.07% | −8.087 | 747.293 | 747.293 | 賣出 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 750.295 | −1.03% | −7.830 | 750.295 | 750.295 | 賣出 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 752.798 | −1.00% | −7.595 | 752.798 | 752.798 | 賣出 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 752.185 | −0.94% | −7.152 | 752.185 | 752.185 | 賣出 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 748.000 | −0.91% | −6.833 | 748.000 | 748.000 | 賣出 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 745.321 | −0.86% | −6.441 | 745.321 | 745.321 | 賣出 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 743.659 | −0.81% | −6.068 | 743.659 | 743.659 | 賣出 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 741.950 | −0.76% | −5.675 | 741.950 | 741.950 | 賣出 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 739.417 | −0.69% | −5.166 | 739.417 | 739.417 | 賣出 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 737.000 | −0.65% | −4.833 | 737.000 | 737.000 | 賣出 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 734.716 | −0.64% | −4.750 | 734.716 | 734.716 | 賣出 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 733.226 | −0.64% | −4.750 | 733.226 | 733.226 | 賣出 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 732.054 | −0.62% | −4.576 | 732.054 | 732.054 | 賣出 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 731.417 | −0.59% | −4.333 | 731.417 | 731.417 | 賣出 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 731.568 | −0.56% | −4.091 | 731.568 | 731.568 | 賣出 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 730.011 | −0.54% | −4.000 | 730.011 | 730.011 | 賣出 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 726.975 | −0.55% | −4.000 | 726.975 | 726.975 | 賣出 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 724.636 | −0.53% | −3.841 | 724.636 | 724.636 | 賣出 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 723.107 | −0.49% | −3.572 | 723.107 | 723.107 | 賣出 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 721.700 | −0.52% | −3.800 | 721.700 | 721.700 | 賣出 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 718.773 | −0.64% | −4.636 | 718.773 | 718.773 | 賣出 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 715.714 | −0.64% | −4.643 | 715.714 | 715.714 | 賣出 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 713.167 | −0.58% | −4.166 | 713.167 | 713.167 | 賣出 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 711.614 | −0.56% | −4.000 | 711.614 | 711.614 | 賣出 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 710.554 | −0.56% | −4.000 | 710.554 | 710.554 | 賣出 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 709.750 | −0.54% | −3.833 | 709.750 | 709.750 | 賣出 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 709.159 | −0.53% | −3.750 | 709.159 | 709.159 | 賣出 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 708.318 | −0.53% | −3.750 | 708.318 | 708.318 | 賣出 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 706.917 | −0.51% | −3.595 | 706.917 | 706.917 | 賣出 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 704.886 | −0.52% | −3.671 | 704.886 | 704.886 | 賣出 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 703.375 | −0.53% | −3.750 | 703.375 | 703.375 | 賣出 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 702.550 | −0.53% | −3.750 | 702.550 | 702.550 | 賣出 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 701.773 | −0.53% | −3.750 | 701.773 | 701.773 | 賣出 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 700.989 | −0.53% | −3.750 | 700.989 | 700.989 | 賣出 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 700.583 | −0.51% | −3.584 | 700.583 | 700.583 | 賣出 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 700.330 | −0.50% | −3.500 | 700.330 | 700.330 | 賣出 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 699.909 | −0.50% | −3.500 | 699.909 | 699.909 | 賣出 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 699.591 | −0.50% | −3.500 | 699.591 | 699.591 | 賣出 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 699.330 | −0.50% | −3.500 | 699.330 | 699.330 | 賣出 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 699.083 | −0.50% | −3.500 | 699.083 | 699.083 | 賣出 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 698.841 | −0.50% | −3.500 | 698.841 | 698.841 | 賣出 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 698.576 | −0.50% | −3.500 | 698.576 | 698.576 | 賣出 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 698.167 | −0.50% | −3.500 | 698.167 | 698.167 | 賣出 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 697.667 | −0.50% | −3.500 | 697.667 | 697.667 | 賣出 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 697.326 | −0.50% | −3.500 | 697.326 | 697.326 | 賣出 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 697.092 | −0.50% | −3.500 | 697.092 | 697.092 | 賣出 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 696.837 | −0.50% | −3.500 | 696.837 | 696.837 | 賣出 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 696.580 | −0.50% | −3.500 | 696.580 | 696.580 | 賣出 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 696.333 | −0.50% | −3.500 | 696.333 | 696.333 | 賣出 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 696.076 | −0.50% | −3.500 | 696.076 | 696.076 | 賣出 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 695.833 | −0.50% | −3.500 | 695.833 | 695.833 | 賣出 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 695.591 | −0.50% | −3.500 | 695.591 | 695.591 | 賣出 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 695.330 | −0.50% | −3.500 | 695.330 | 695.330 | 賣出 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 695.088 | −0.50% | −3.500 | 695.088 | 695.088 | 賣出 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 694.830 | −0.50% | −3.500 | 694.830 | 694.830 | 賣出 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 694.588 | −0.50% | −3.500 | 694.588 | 694.588 | 賣出 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 694.333 | −0.50% | −3.500 | 694.333 | 694.333 | 賣出 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 694.095 | −0.50% | −3.500 | 694.095 | 694.095 | 賣出 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 693.826 | −0.50% | −3.500 | 693.826 | 693.826 | 賣出 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 693.750 | −0.50% | −3.500 | 693.750 | 693.750 | 賣出 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 693.750 | −0.50% | −3.500 | 693.750 | 693.750 | 賣出 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 693.750 | −0.50% | −3.500 | 693.750 | 693.750 | 賣出 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 693.750 | −0.50% | −3.500 | 693.750 | 693.750 | 賣出 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 693.750 | −0.50% | −3.500 | 693.750 | 693.750 | 賣出 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 693.750 | −0.50% | −3.500 | 693.750 | 693.750 | 賣出 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 693.588 | −0.50% | −3.500 | 693.588 | 693.588 | 賣出 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 693.318 | −0.50% | −3.500 | 693.318 | 693.318 | 賣出 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 693.250 | −0.50% | −3.500 | 693.250 | 693.250 | 賣出 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 693.250 | −0.50% | −3.500 | 693.250 | 693.250 | 賣出 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 693.250 | −0.50% | −3.500 | 693.250 | 693.250 | 賣出 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 693.076 | −0.50% | −3.500 | 693.076 | 693.076 | 賣出 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 693.000 | −0.50% | −3.500 | 693.000 | 693.000 | 賣出 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 693.000 | −0.50% | −3.500 | 693.000 | 693.000 | 賣出 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 693.000 | −0.50% | −3.500 | 693.000 | 693.000 | 賣出 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 693.000 | −0.50% | −3.500 | 693.000 | 693.000 | 賣出 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 693.000 | −0.50% | −3.500 | 693.000 | 693.000 | 賣出 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 693.000 | −0.50% | −3.500 | 693.000 | 693.000 | 賣出 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 693.000 | −0.50% | −3.500 | 693.000 | 693.000 | 賣出 |