商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 747.696 | +0.28% | 2.120 | 747.696 | 747.696 | 賣出 |
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 746.875 | +0.44% | 3.262 | 746.875 | 746.875 | 賣出 |
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 749.217 | +0.38% | 2.837 | 749.217 | 749.217 | 賣出 |
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 751.705 | +0.39% | 2.921 | 751.705 | 751.705 | 賣出 |
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 754.048 | +0.42% | 3.155 | 754.048 | 754.048 | 賣出 |
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 752.913 | +0.43% | 3.250 | 752.913 | 752.913 | 賣出 |
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 748.167 | +0.46% | 3.417 | 748.167 | 748.167 | 賣出 |
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 745.012 | +0.47% | 3.500 | 745.012 | 745.012 | 賣出 |
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 742.977 | +0.47% | 3.500 | 742.977 | 742.977 | 賣出 |
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 741.038 | +0.50% | 3.663 | 741.038 | 741.038 | 賣出 |
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 738.417 | +0.53% | 3.917 | 738.417 | 738.417 | 賣出 |
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 736.000 | +0.57% | 4.167 | 736.000 | 736.000 | 賣出 |
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 733.886 | +0.61% | 4.420 | 733.886 | 733.886 | 賣出 |
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 732.476 | +0.64% | 4.655 | 732.476 | 732.476 | 賣出 |
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 731.130 | +0.68% | 4.923 | 731.130 | 731.130 | 賣出 |
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 730.250 | +0.69% | 5.000 | 730.250 | 730.250 | 賣出 |
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 730.159 | +0.69% | 5.000 | 730.159 | 730.159 | 賣出 |
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 728.511 | +0.72% | 5.174 | 728.511 | 728.511 | 賣出 |
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 725.475 | +0.73% | 5.250 | 725.475 | 725.475 | 賣出 |
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 723.136 | +0.73% | 5.250 | 723.136 | 723.136 | 賣出 |
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 721.429 | +0.73% | 5.250 | 721.429 | 721.429 | 賣出 |
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 720.100 | +0.69% | 4.950 | 720.100 | 720.100 | 中立 |
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 718.068 | +0.67% | 4.750 | 718.068 | 718.068 | 中立 |
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 715.464 | +0.64% | 4.571 | 715.464 | 715.464 | 賣出 |
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 712.750 | +0.61% | 4.333 | 712.750 | 712.750 | 賣出 |
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 711.432 | +0.65% | 4.568 | 711.432 | 711.432 | 賣出 |
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 710.554 | +0.67% | 4.750 | 710.554 | 710.554 | 賣出 |
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 709.750 | +0.70% | 4.917 | 709.750 | 709.750 | 賣出 |
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 709.500 | +0.73% | 5.170 | 709.500 | 709.500 | 賣出 |
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 708.818 | +0.77% | 5.420 | 708.818 | 708.818 | 賣出 |
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 707.262 | +0.81% | 5.655 | 707.262 | 707.262 | 中立 |
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 705.477 | +0.82% | 5.750 | 705.477 | 705.477 | 中立 |
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 704.300 | +0.82% | 5.750 | 704.300 | 704.300 | 中立 |
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 703.550 | +0.85% | 5.900 | 703.550 | 703.550 | 中立 |
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 702.932 | +0.88% | 6.159 | 702.932 | 702.932 | 中立 |
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 702.068 | +0.92% | 6.420 | 702.068 | 702.068 | 中立 |
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 701.417 | +0.96% | 6.667 | 701.417 | 701.417 | 中立 |
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 700.909 | +0.97% | 6.750 | 700.909 | 700.909 | 中立 |
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 700.409 | +0.97% | 6.750 | 700.409 | 700.409 | 中立 |
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 700.091 | +1.00% | 6.909 | 700.091 | 700.091 | 中立 |
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 700.000 | +1.03% | 7.170 | 700.000 | 700.000 | 中立 |
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 699.667 | +1.07% | 7.417 | 699.667 | 699.667 | 中立 |
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 699.182 | +1.11% | 7.659 | 699.182 | 699.182 | 中立 |
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 698.652 | +1.12% | 7.750 | 698.652 | 698.652 | 中立 |
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 698.167 | +1.12% | 7.750 | 698.167 | 698.167 | 中立 |
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 697.833 | +1.12% | 7.750 | 697.833 | 697.833 | 中立 |
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 697.576 | +1.12% | 7.750 | 697.576 | 697.576 | 中立 |
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 697.342 | +1.12% | 7.750 | 697.342 | 697.342 | 中立 |
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 697.087 | +1.12% | 7.750 | 697.087 | 697.087 | 中立 |
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 696.830 | +1.12% | 7.750 | 696.830 | 696.830 | 中立 |
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 696.583 | +1.13% | 7.750 | 696.583 | 696.583 | 中立 |
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 696.326 | +1.13% | 7.750 | 696.326 | 696.326 | 中立 |
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 696.250 | +1.13% | 7.750 | 696.250 | 696.250 | 中立 |
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 695.932 | +1.13% | 7.750 | 695.932 | 695.932 | 中立 |
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 695.580 | +1.13% | 7.750 | 695.580 | 695.580 | 中立 |
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 695.175 | +1.13% | 7.750 | 695.175 | 695.175 | 賣出 |
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 694.830 | +1.13% | 7.750 | 694.830 | 694.830 | 中立 |
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 694.588 | +1.13% | 7.750 | 694.588 | 694.588 | 中立 |
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 694.333 | +1.13% | 7.750 | 694.333 | 694.333 | 中立 |
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 694.095 | +1.13% | 7.750 | 694.095 | 694.095 | 中立 |
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 693.826 | +1.13% | 7.750 | 693.826 | 693.826 | 中立 |
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 693.750 | +1.13% | 7.750 | 693.750 | 693.750 | 中立 |
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 693.750 | +1.13% | 7.750 | 693.750 | 693.750 | 中立 |
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 693.750 | +1.13% | 7.750 | 693.750 | 693.750 | 中立 |
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 693.913 | +1.13% | 7.750 | 693.913 | 693.913 | 中立 |
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 694.000 | +1.13% | 7.750 | 694.000 | 694.000 | 中立 |
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 693.830 | +1.13% | 7.750 | 693.830 | 693.830 | 中立 |
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 693.588 | +1.13% | 7.750 | 693.588 | 693.588 | 中立 |
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 693.318 | +1.13% | 7.750 | 693.318 | 693.318 | 賣出 |
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 693.250 | +1.13% | 7.750 | 693.250 | 693.250 | 賣出 |
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 693.250 | +1.13% | 7.750 | 693.250 | 693.250 | 賣出 |
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 693.250 | +1.13% | 7.750 | 693.250 | 693.250 | 賣出 |
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 693.076 | +1.13% | 7.750 | 693.076 | 693.076 | 賣出 |
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 693.000 | +1.13% | 7.750 | 693.000 | 693.000 | 賣出 |
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 693.000 | +1.13% | 7.750 | 693.000 | 693.000 | 賣出 |
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 693.000 | +1.13% | 7.750 | 693.000 | 693.000 | 賣出 |
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 693.155 | +1.13% | 7.750 | 693.155 | 693.155 | 賣出 |
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 693.250 | +1.13% | 7.750 | 693.250 | 693.250 | 賣出 |
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 693.083 | +1.13% | 7.750 | 693.083 | 693.083 | 賣出 |
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 693.000 | +1.13% | 7.750 | 693.000 | 693.000 | 賣出 |