NY Harbor ULSD Crack Spread Futures (Apr 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 24.47 | −1.05% | −0.26 | 24.47 | 24.47 | 買入 |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 25.21 | −0.98% | −0.25 | 25.21 | 25.21 | 買入 |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 25.61 | −0.77% | −0.20 | 25.61 | 25.61 | 買入 |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 25.43 | −0.74% | −0.19 | 25.43 | 25.43 | 買入 |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 25.12 | −0.71% | −0.18 | 25.12 | 25.12 | 買入 |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.99 | −0.72% | −0.18 | 24.99 | 24.99 | 買入 |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 25.04 | −0.71% | −0.18 | 25.04 | 25.04 | 買入 |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.48 | −0.74% | −0.19 | 25.48 | 25.48 | 買入 |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.99 | −0.69% | −0.18 | 25.99 | 25.99 | 買入 |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 26.60 | −0.56% | −0.15 | 26.60 | 26.60 | 買入 |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 27.15 | −0.59% | −0.16 | 27.15 | 27.15 | 買入 |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 27.58 | −0.54% | −0.15 | 27.58 | 27.58 | 買入 |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 27.91 | −0.46% | −0.13 | 27.91 | 27.91 | 買入 |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 28.36 | −0.35% | −0.10 | 28.36 | 28.36 | 買入 |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 28.57 | −0.28% | −0.08 | 28.57 | 28.57 | 買入 |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 28.35 | −0.35% | −0.10 | 28.35 | 28.35 | 買入 |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 27.93 | −0.43% | −0.12 | 27.93 | 27.93 | 買入 |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 27.67 | −0.47% | −0.13 | 27.67 | 27.67 | 買入 |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 27.51 | −0.54% | −0.15 | 27.51 | 27.51 | 買入 |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 27.67 | −0.57% | −0.16 | 27.67 | 27.67 | 買入 |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 27.86 | −0.54% | −0.15 | 27.86 | 27.86 | 買入 |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 28.05 | −0.50% | −0.14 | 28.05 | 28.05 | 買入 |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 28.20 | −0.49% | −0.14 | 28.20 | 28.20 | 買入 |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 28.22 | −0.53% | −0.15 | 28.22 | 28.22 | 買入 |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28.13 | −0.50% | −0.14 | 28.13 | 28.13 | 買入 |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 28.26 | −0.53% | −0.15 | 28.26 | 28.26 | 買入 |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28.32 | −0.53% | −0.15 | 28.32 | 28.32 | 買入 |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28.02 | −0.50% | −0.14 | 28.02 | 28.02 | 買入 |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 27.72 | −0.54% | −0.15 | 27.72 | 27.72 | 買入 |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 27.50 | −0.54% | −0.15 | 27.50 | 27.50 | 買入 |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 27.47 | −0.54% | −0.15 | 27.47 | 27.47 | 買入 |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 27.79 | −0.54% | −0.15 | 27.79 | 27.79 | 買入 |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 27.92 | −0.50% | −0.14 | 27.92 | 27.92 | 買入 |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 27.95 | −0.53% | −0.15 | 27.95 | 27.95 | 買入 |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28.11 | −0.53% | −0.15 | 28.11 | 28.11 | 買入 |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28.11 | −0.53% | −0.15 | 28.11 | 28.11 | 買入 |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28.12 | −0.57% | −0.16 | 28.12 | 28.12 | 買入 |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 28.48 | −0.56% | −0.16 | 28.48 | 28.48 | 買入 |