商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.24 | −0.77% | −0.18 | 23.24 | 23.24 | 賣出 |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.38 | −0.93% | −0.23 | 24.38 | 24.38 | 賣出 |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.56 | −1.01% | −0.26 | 25.56 | 25.56 | 賣出 |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 26.52 | −1.12% | −0.30 | 26.52 | 26.52 | 賣出 |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 27.21 | −1.23% | −0.34 | 27.21 | 27.21 | 賣出 |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 27.70 | −1.28% | −0.36 | 27.70 | 27.70 | 賣出 |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 28.38 | −1.25% | −0.36 | 28.38 | 28.38 | 賣出 |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 28.69 | −1.27% | −0.37 | 28.69 | 28.69 | 賣出 |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 28.53 | −1.35% | −0.39 | 28.53 | 28.53 | 賣出 |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.05 | −1.51% | −0.43 | 28.05 | 28.05 | 強力賣出 |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 27.89 | −1.52% | −0.43 | 27.89 | 27.89 | 強力賣出 |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 27.91 | −1.66% | −0.47 | 27.91 | 27.91 | 強力賣出 |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.24 | −1.64% | −0.47 | 28.24 | 28.24 | 強力賣出 |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 28.61 | −1.68% | −0.49 | 28.61 | 28.61 | 強力賣出 |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.02 | −1.66% | −0.49 | 29.02 | 29.02 | 強力賣出 |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.34 | −1.68% | −0.50 | 29.34 | 29.34 | 賣出 |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.48 | −1.73% | −0.52 | 29.48 | 29.48 | 賣出 |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.45 | −1.83% | −0.55 | 29.45 | 29.45 | 賣出 |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.60 | −1.86% | −0.56 | 29.60 | 29.60 | 賣出 |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.61 | −1.86% | −0.56 | 29.61 | 29.61 | 賣出 |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.40 | −1.90% | −0.57 | 29.40 | 29.40 | 賣出 |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.04 | −1.96% | −0.58 | 29.04 | 29.04 | 賣出 |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.82 | −2.04% | −0.60 | 28.82 | 28.82 | 賣出 |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.75 | −2.08% | −0.61 | 28.75 | 28.75 | 賣出 |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.97 | −2.10% | −0.62 | 28.97 | 28.97 | 賣出 |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.23 | −2.14% | −0.64 | 29.23 | 29.23 | 賣出 |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.43 | −2.16% | −0.65 | 29.43 | 29.43 | 賣出 |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.52 | −2.22% | −0.67 | 29.52 | 29.52 | 賣出 |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.42 | −2.23% | −0.67 | 29.42 | 29.42 | 賣出 |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.23 | −2.27% | −0.68 | 29.23 | 29.23 | 賣出 |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.35 | −2.30% | −0.69 | 29.35 | 29.35 | 賣出 |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.30 | −2.33% | −0.70 | 29.30 | 29.30 | 賣出 |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.18 | −2.34% | −0.70 | 29.18 | 29.18 | 賣出 |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.91 | −2.33% | −0.69 | 28.91 | 28.91 | 賣出 |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.74 | −2.44% | −0.72 | 28.74 | 28.74 | 賣出 |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.52 | −2.46% | −0.72 | 28.52 | 28.52 | 賣出 |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.82 | −2.44% | −0.72 | 28.82 | 28.82 | 賣出 |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.94 | −2.43% | −0.72 | 28.94 | 28.94 | 賣出 |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.96 | −2.46% | −0.73 | 28.96 | 28.96 | 賣出 |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.11 | −2.45% | −0.73 | 29.11 | 29.11 | 賣出 |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.12 | −2.45% | −0.73 | 29.12 | 29.12 | 賣出 |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.05 | −2.48% | −0.74 | 29.05 | 29.05 | 賣出 |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.49 | −2.45% | −0.74 | 29.49 | 29.49 | 賣出 |