商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.10 | −0.21% | −0.05 | 24.10 | 24.10 | 賣出 |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.19 | −1.39% | −0.37 | 26.19 | 26.19 | 中立 |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.67 | −0.79% | −0.22 | 27.67 | 27.67 | 買入 |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.64 | −0.52% | −0.15 | 28.64 | 28.64 | 買入 |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.23 | −0.31% | −0.09 | 29.23 | 29.23 | 買入 |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.58 | −0.10% | −0.03 | 29.58 | 29.58 | 買入 |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 30.15 | −0.03% | −0.01 | 30.15 | 30.15 | 買入 |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.38 | 0.00% | 0.00 | 30.38 | 30.38 | 買入 |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 30.22 | 0.00% | 0.00 | 30.22 | 30.22 | 買入 |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.77 | +0.07% | 0.02 | 29.77 | 29.77 | 買入 |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.55 | +0.07% | 0.02 | 29.55 | 29.55 | 買入 |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.50 | +0.10% | 0.03 | 29.50 | 29.50 | 買入 |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.80 | +0.17% | 0.05 | 29.80 | 29.80 | 買入 |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 30.16 | +0.23% | 0.07 | 30.16 | 30.16 | 買入 |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.55 | +0.26% | 0.08 | 30.55 | 30.55 | 買入 |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.86 | +0.29% | 0.09 | 30.86 | 30.86 | 買入 |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.98 | +0.36% | 0.11 | 30.98 | 30.98 | 買入 |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.88 | +0.36% | 0.11 | 30.88 | 30.88 | 買入 |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.98 | +0.42% | 0.13 | 30.98 | 30.98 | 買入 |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.97 | +0.49% | 0.15 | 30.97 | 30.97 | 買入 |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.71 | +0.49% | 0.15 | 30.71 | 30.71 | 買入 |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 30.35 | +0.46% | 0.14 | 30.35 | 30.35 | 買入 |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 30.23 | +0.57% | 0.17 | 30.23 | 30.23 | 買入 |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 30.21 | +0.53% | 0.16 | 30.21 | 30.21 | 買入 |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 30.43 | +0.53% | 0.16 | 30.43 | 30.43 | 買入 |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 30.71 | +0.59% | 0.18 | 30.71 | 30.71 | 買入 |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.92 | +0.55% | 0.17 | 30.92 | 30.92 | 買入 |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 31.02 | +0.62% | 0.19 | 31.02 | 31.02 | 買入 |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.93 | +0.62% | 0.19 | 30.93 | 30.93 | 買入 |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 30.73 | +0.69% | 0.21 | 30.73 | 30.73 | 強力買入 |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.86 | +0.65% | 0.20 | 30.86 | 30.86 | 買入 |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.81 | +0.62% | 0.19 | 30.81 | 30.81 | 強力買入 |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 30.67 | +0.62% | 0.19 | 30.67 | 30.67 | 強力買入 |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 30.44 | +0.63% | 0.19 | 30.44 | 30.44 | 強力買入 |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 30.30 | +0.63% | 0.19 | 30.30 | 30.30 | 強力買入 |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 30.11 | +0.70% | 0.21 | 30.11 | 30.11 | 強力買入 |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 30.44 | +0.69% | 0.21 | 30.44 | 30.44 | 強力買入 |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 30.54 | +0.69% | 0.21 | 30.54 | 30.54 | 強力買入 |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 30.60 | +0.72% | 0.22 | 30.60 | 30.60 | 強力買入 |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 30.76 | +0.72% | 0.22 | 30.76 | 30.76 | 強力買入 |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 30.77 | +0.72% | 0.22 | 30.77 | 30.77 | 強力買入 |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 30.69 | +0.72% | 0.22 | 30.69 | 30.69 | 強力買入 |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 31.17 | +0.71% | 0.22 | 31.17 | 31.17 | 強力買入 |