商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.24 | +1.00% | 0.24 | 24.24 | 24.24 | 賣出 |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.02 | +2.32% | 0.59 | 26.02 | 26.02 | 中立 |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.36 | +2.40% | 0.64 | 27.36 | 27.36 | 買入 |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.37 | +2.27% | 0.63 | 28.37 | 28.37 | 中立 |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.95 | +1.97% | 0.56 | 28.95 | 28.95 | 中立 |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.35 | +1.84% | 0.53 | 29.35 | 29.35 | 買入 |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.98 | +1.70% | 0.50 | 29.98 | 29.98 | 買入 |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.24 | +1.54% | 0.46 | 30.24 | 30.24 | 買入 |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 30.09 | +1.48% | 0.44 | 30.09 | 30.09 | 買入 |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.65 | +1.40% | 0.41 | 29.65 | 29.65 | 買入 |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.44 | +1.31% | 0.38 | 29.44 | 29.44 | 買入 |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.42 | +1.31% | 0.38 | 29.42 | 29.42 | 買入 |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.70 | +1.30% | 0.38 | 29.70 | 29.70 | 買入 |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 30.05 | +1.35% | 0.40 | 30.05 | 30.05 | 買入 |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.43 | +1.43% | 0.43 | 30.43 | 30.43 | 買入 |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.72 | +1.55% | 0.47 | 30.72 | 30.72 | 買入 |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.77 | +1.45% | 0.44 | 30.77 | 30.77 | 買入 |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.64 | +1.32% | 0.40 | 30.64 | 30.64 | 買入 |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.73 | +1.35% | 0.41 | 30.73 | 30.73 | 買入 |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.71 | +1.39% | 0.42 | 30.71 | 30.71 | 買入 |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.49 | +1.40% | 0.42 | 30.49 | 30.49 | 買入 |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 30.14 | +1.38% | 0.41 | 30.14 | 30.14 | 買入 |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 30.01 | +1.39% | 0.41 | 30.01 | 30.01 | 買入 |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 30.00 | +1.39% | 0.41 | 30.00 | 30.00 | 買入 |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 30.22 | +1.34% | 0.40 | 30.22 | 30.22 | 買入 |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 30.49 | +1.36% | 0.41 | 30.49 | 30.49 | 買入 |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.69 | +1.35% | 0.41 | 30.69 | 30.69 | 買入 |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.76 | +1.28% | 0.39 | 30.76 | 30.76 | 買入 |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.67 | +1.32% | 0.40 | 30.67 | 30.67 | 買入 |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 30.47 | +1.33% | 0.40 | 30.47 | 30.47 | 買入 |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.60 | +1.32% | 0.40 | 30.60 | 30.60 | 買入 |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.56 | +1.36% | 0.41 | 30.56 | 30.56 | 買入 |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 30.43 | +1.37% | 0.41 | 30.43 | 30.43 | 買入 |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 30.19 | +1.38% | 0.41 | 30.19 | 30.19 | 買入 |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 30.04 | +1.35% | 0.40 | 30.04 | 30.04 | 買入 |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.84 | +1.36% | 0.40 | 29.84 | 29.84 | 買入 |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 30.15 | +1.24% | 0.37 | 30.15 | 30.15 | 買入 |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 30.25 | +1.14% | 0.34 | 30.25 | 30.25 | 買入 |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 30.29 | +1.14% | 0.34 | 30.29 | 30.29 | 買入 |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 30.46 | +1.16% | 0.35 | 30.46 | 30.46 | 買入 |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 30.49 | +1.23% | 0.37 | 30.49 | 30.49 | 買入 |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 30.45 | +1.30% | 0.39 | 30.45 | 30.45 | 買入 |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.93 | +1.34% | 0.41 | 30.93 | 30.93 | 買入 |