ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 40.08 | −0.91% | −0.37 | 40.08 | 40.08 | 買入 |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 71.88 | +0.13% | 0.09 | 71.88 | 71.88 | 買入 |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 96.09 | +0.07% | 0.07 | 96.09 | 96.09 | 買入 |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 46.41 | −0.15% | −0.07 | 46.41 | 46.41 | 買入 |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 36.81 | −0.32% | −0.12 | 36.81 | 36.81 | 買入 |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.09 | −0.76% | −0.27 | 35.09 | 35.09 | 買入 |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.38 | −0.94% | −0.40 | 42.38 | 42.38 | 買入 |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.65 | −0.97% | −0.67 | 68.65 | 68.65 | 中立 |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.13 | −1.15% | −0.76 | 65.13 | 65.13 | 賣出 |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 41.83 | −1.27% | −0.54 | 41.83 | 41.83 | 強力賣出 |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 40.81 | −1.16% | −0.48 | 40.81 | 40.81 | 強力賣出 |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 40.67 | −1.07% | −0.44 | 40.67 | 40.67 | 強力賣出 |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 51.99 | −1.08% | −0.57 | 51.99 | 51.99 | 強力賣出 |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 73.30 | −1.11% | −0.82 | 73.30 | 73.30 | 強力賣出 |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 95.54 | −1.15% | −1.11 | 95.54 | 95.54 | 強力賣出 |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 54.75 | −1.14% | −0.63 | 54.75 | 54.75 | 強力賣出 |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.21 | −1.13% | −0.53 | 46.21 | 46.21 | 強力賣出 |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 41.97 | −1.32% | −0.56 | 41.97 | 41.97 | 強力賣出 |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.28 | −1.47% | −0.69 | 46.28 | 46.28 | 強力賣出 |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.74 | −1.34% | −0.99 | 72.74 | 72.74 | 強力賣出 |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.96 | −1.50% | −1.05 | 68.96 | 68.96 | 強力賣出 |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.63 | −1.41% | −0.61 | 42.63 | 42.63 | 強力賣出 |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.51 | −1.45% | −0.55 | 37.51 | 37.51 | 強力賣出 |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.15 | −1.32% | −0.47 | 35.15 | 35.15 | 強力賣出 |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.62 | −1.09% | −0.58 | 52.62 | 52.62 | 強力賣出 |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.51 | −0.90% | −0.66 | 72.51 | 72.51 | 賣出 |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.87 | −0.94% | −0.94 | 98.87 | 98.87 | 賣出 |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.25 | −0.97% | −0.55 | 56.25 | 56.25 | 賣出 |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.98 | −1.01% | −0.46 | 44.98 | 44.98 | 賣出 |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.83 | −0.99% | −0.42 | 41.83 | 41.83 | 賣出 |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.85 | −0.91% | −0.41 | 44.85 | 44.85 | 賣出 |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.85 | −0.88% | −0.68 | 76.85 | 76.85 | 賣出 |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.81 | −0.94% | −0.70 | 73.81 | 73.81 | 賣出 |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.03 | −1.25% | −0.57 | 45.03 | 45.03 | 賣出 |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.18 | −1.86% | −0.76 | 40.18 | 40.18 | 強力賣出 |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.70 | −1.69% | −0.63 | 36.70 | 36.70 | 強力賣出 |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.80 | −2.06% | −1.09 | 51.80 | 51.80 | 賣出 |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.95 | −2.43% | −1.87 | 74.95 | 74.95 | 賣出 |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.07 | −2.22% | −2.18 | 96.07 | 96.07 | 賣出 |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.23 | −2.14% | −1.21 | 55.23 | 55.23 | 賣出 |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.51 | −1.43% | −0.66 | 45.51 | 45.51 | 賣出 |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.73 | −1.24% | −0.55 | 43.73 | 43.73 | 賣出 |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.67 | −0.60% | −0.29 | 47.67 | 47.67 | 賣出 |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.51 | −0.74% | −0.60 | 80.51 | 80.51 | 賣出 |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 78.56 | −0.96% | −0.76 | 78.56 | 78.56 | 賣出 |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.16 | −1.93% | −0.83 | 42.16 | 42.16 | 強力賣出 |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.21 | −2.70% | −1.06 | 38.21 | 38.21 | 強力賣出 |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.03 | −3.04% | −1.13 | 36.03 | 36.03 | 強力賣出 |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.56 | −2.15% | −1.09 | 49.56 | 49.56 | 強力賣出 |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.25 | −2.00% | −1.35 | 66.25 | 66.25 | 強力賣出 |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.79 | −1.91% | −1.73 | 88.79 | 88.79 | 強力賣出 |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.29 | −1.88% | −1.00 | 52.29 | 52.29 | 賣出 |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.01 | −1.77% | −0.81 | 45.01 | 45.01 | 賣出 |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.08 | −1.64% | −0.72 | 43.08 | 43.08 | 賣出 |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.64 | −1.48% | −0.73 | 48.64 | 48.64 | 賣出 |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.64 | −1.53% | −1.27 | 81.64 | 81.64 | 賣出 |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 79.83 | −1.61% | −1.31 | 79.83 | 79.83 | 賣出 |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.40 | −1.92% | −0.85 | 43.40 | 43.40 | 強力賣出 |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.53 | −2.23% | −0.90 | 39.53 | 39.53 | 強力賣出 |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.38 | −2.20% | −0.84 | 37.38 | 37.38 | 強力賣出 |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.73 | −2.10% | −1.09 | 50.73 | 50.73 | 強力賣出 |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.46 | −1.99% | −1.37 | 67.46 | 67.46 | 強力賣出 |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 90.35 | −1.97% | −1.82 | 90.35 | 90.35 | 強力賣出 |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.97 | −2.00% | −1.08 | 52.97 | 52.97 | 強力賣出 |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.39 | −1.97% | −0.91 | 45.39 | 45.39 | 賣出 |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.29 | −1.81% | −0.80 | 43.29 | 43.29 | 強力賣出 |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 49.12 | −1.62% | −0.81 | 49.12 | 49.12 | 強力賣出 |