ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 42.95 | −1.56% | −0.68 | 42.95 | 42.95 | 買入 |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 74.35 | −1.08% | −0.81 | 74.35 | 74.35 | 買入 |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 98.06 | −1.13% | −1.12 | 98.06 | 98.06 | 買入 |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 47.04 | −1.28% | −0.61 | 47.04 | 47.04 | 買入 |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.14 | −1.17% | −0.44 | 37.14 | 37.14 | 買入 |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.17 | −0.73% | −0.26 | 35.17 | 35.17 | 買入 |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.21 | −0.33% | −0.14 | 42.21 | 42.21 | 中立 |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.39 | −0.29% | −0.20 | 68.39 | 68.39 | 賣出 |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 64.98 | −0.21% | −0.14 | 64.98 | 64.98 | 賣出 |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 41.61 | −0.19% | −0.08 | 41.61 | 41.61 | 賣出 |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 40.34 | −0.35% | −0.14 | 40.34 | 40.34 | 賣出 |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 40.31 | −0.02% | −0.01 | 40.31 | 40.31 | 賣出 |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 51.45 | +0.16% | 0.08 | 51.45 | 51.45 | 賣出 |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 72.47 | +0.33% | 0.24 | 72.47 | 72.47 | 賣出 |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 94.27 | +0.30% | 0.28 | 94.27 | 94.27 | 賣出 |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 54.08 | +0.24% | 0.13 | 54.08 | 54.08 | 賣出 |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 45.79 | +0.20% | 0.09 | 45.79 | 45.79 | 賣出 |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 41.55 | +0.24% | 0.10 | 41.55 | 41.55 | 賣出 |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 45.99 | +0.48% | 0.22 | 45.99 | 45.99 | 賣出 |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.31 | +0.40% | 0.29 | 72.31 | 72.31 | 賣出 |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.95 | +0.69% | 0.47 | 68.95 | 68.95 | 賣出 |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.81 | +0.21% | 0.09 | 42.81 | 42.81 | 賣出 |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.79 | +0.29% | 0.11 | 37.79 | 37.79 | 賣出 |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.39 | +0.45% | 0.16 | 35.39 | 35.39 | 賣出 |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.74 | +0.42% | 0.22 | 52.74 | 52.74 | 賣出 |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.47 | +0.43% | 0.31 | 72.47 | 72.47 | 中立 |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.89 | +0.45% | 0.44 | 98.89 | 98.89 | 中立 |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.28 | +0.45% | 0.25 | 56.28 | 56.28 | 中立 |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 45.02 | +0.45% | 0.20 | 45.02 | 45.02 | 中立 |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.79 | +0.26% | 0.11 | 41.79 | 41.79 | 賣出 |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.81 | +0.27% | 0.12 | 44.81 | 44.81 | 中立 |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.72 | +0.29% | 0.22 | 76.72 | 76.72 | 中立 |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.60 | +0.11% | 0.08 | 73.60 | 73.60 | 賣出 |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.88 | +0.02% | 0.01 | 44.88 | 44.88 | 賣出 |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.13 | +0.05% | 0.02 | 40.13 | 40.13 | 賣出 |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.72 | +0.11% | 0.04 | 36.72 | 36.72 | 賣出 |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.81 | +0.31% | 0.16 | 51.81 | 51.81 | 賣出 |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.76 | +0.16% | 0.12 | 74.76 | 74.76 | 賣出 |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.27 | +0.16% | 0.15 | 96.27 | 96.27 | 賣出 |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.51 | +0.18% | 0.10 | 55.51 | 55.51 | 賣出 |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.72 | +0.18% | 0.08 | 45.72 | 45.72 | 賣出 |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.89 | +0.21% | 0.09 | 43.89 | 43.89 | 賣出 |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.74 | +0.17% | 0.08 | 47.74 | 47.74 | 中立 |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.77 | +0.22% | 0.18 | 80.77 | 80.77 | 賣出 |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 78.97 | +0.33% | 0.26 | 78.97 | 78.97 | 賣出 |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.77 | +0.21% | 0.09 | 42.77 | 42.77 | 賣出 |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.97 | +0.39% | 0.15 | 38.97 | 38.97 | 賣出 |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.67 | +0.38% | 0.14 | 36.67 | 36.67 | 賣出 |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.95 | +0.36% | 0.18 | 49.95 | 49.95 | 賣出 |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.52 | +0.35% | 0.23 | 66.52 | 66.52 | 賣出 |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 89.15 | +0.35% | 0.31 | 89.15 | 89.15 | 賣出 |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.51 | +0.36% | 0.19 | 52.51 | 52.51 | 賣出 |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.20 | +0.36% | 0.16 | 45.20 | 45.20 | 賣出 |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.24 | +0.32% | 0.14 | 43.24 | 43.24 | 賣出 |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.79 | +0.29% | 0.14 | 48.79 | 48.79 | 賣出 |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.71 | +0.27% | 0.22 | 81.71 | 81.71 | 賣出 |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 80.08 | +0.51% | 0.41 | 80.08 | 80.08 | 賣出 |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.56 | +0.60% | 0.26 | 43.56 | 43.56 | 賣出 |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.52 | +0.71% | 0.28 | 39.52 | 39.52 | 賣出 |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.36 | +0.70% | 0.26 | 37.36 | 37.36 | 賣出 |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.72 | +0.67% | 0.34 | 50.72 | 50.72 | 賣出 |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.43 | +0.64% | 0.43 | 67.43 | 67.43 | 賣出 |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 90.31 | +0.64% | 0.57 | 90.31 | 90.31 | 賣出 |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.94 | +0.63% | 0.33 | 52.94 | 52.94 | 賣出 |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.36 | +0.62% | 0.28 | 45.36 | 45.36 | 賣出 |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.27 | +0.58% | 0.25 | 43.27 | 43.27 | 賣出 |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 49.09 | +0.51% | 0.25 | 49.09 | 49.09 | 賣出 |