ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 31.41 | +3.09% | 0.94 | 31.41 | 31.41 | 買入 |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 40.19 | +2.81% | 1.10 | 40.19 | 40.19 | 買入 |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 47.73 | +2.78% | 1.29 | 47.73 | 47.73 | 買入 |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 32.43 | +2.40% | 0.76 | 32.43 | 32.43 | 買入 |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 25.47 | +2.41% | 0.60 | 25.47 | 25.47 | 買入 |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.48 | +1.84% | 0.46 | 25.48 | 25.48 | 買入 |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.85 | +1.55% | 0.50 | 32.85 | 32.85 | 買入 |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.89 | +1.44% | 0.85 | 59.89 | 59.89 | 買入 |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 60.04 | +1.52% | 0.90 | 60.04 | 60.04 | 買入 |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.58 | +2.06% | 0.78 | 38.58 | 38.58 | 買入 |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.41 | +1.96% | 0.72 | 37.41 | 37.41 | 買入 |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 36.77 | +1.80% | 0.65 | 36.77 | 36.77 | 賣出 |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 40.00 | +1.68% | 0.66 | 40.00 | 40.00 | 強力買入 |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 41.56 | +1.51% | 0.62 | 41.56 | 41.56 | 強力買入 |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 46.79 | +1.45% | 0.67 | 46.79 | 46.79 | 強力買入 |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.36 | +1.43% | 0.64 | 45.36 | 45.36 | 強力買入 |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.15 | +1.43% | 0.58 | 41.15 | 41.15 | 強力買入 |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.63 | +1.20% | 0.48 | 40.63 | 40.63 | 強力買入 |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 44.02 | +1.06% | 0.46 | 44.02 | 44.02 | 強力買入 |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.27 | +0.94% | 0.58 | 62.27 | 62.27 | 強力買入 |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.97 | +0.96% | 0.57 | 59.97 | 59.97 | 強力買入 |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.74 | +0.77% | 0.31 | 40.74 | 40.74 | 強力買入 |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.58 | +0.81% | 0.31 | 38.58 | 38.58 | 強力買入 |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.22 | +0.88% | 0.30 | 34.22 | 34.22 | 強力買入 |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.38 | +0.87% | 0.35 | 40.38 | 40.38 | 強力買入 |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.42 | +0.85% | 0.40 | 47.42 | 47.42 | 強力買入 |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.78 | +0.89% | 0.45 | 50.78 | 50.78 | 強力買入 |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.76 | +0.89% | 0.37 | 41.76 | 41.76 | 強力買入 |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.66 | +0.89% | 0.36 | 40.66 | 40.66 | 強力買入 |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.99 | +0.72% | 0.30 | 41.99 | 41.99 | 強力買入 |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.37 | +0.55% | 0.23 | 42.37 | 42.37 | 強力買入 |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.39 | +0.44% | 0.23 | 52.39 | 52.39 | 強力買入 |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.62 | +0.56% | 0.29 | 51.62 | 51.62 | 強力買入 |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.26 | +0.54% | 0.22 | 41.26 | 41.26 | 強力買入 |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 41.53 | −0.10% | −0.04 | 41.53 | 41.53 | 買入 |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.92 | +0.49% | 0.19 | 38.92 | 38.92 | 強力買入 |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.97 | +0.48% | 0.20 | 41.97 | 41.97 | 強力買入 |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 47.53 | +0.49% | 0.23 | 47.53 | 47.53 | 強力買入 |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 48.60 | +0.48% | 0.23 | 48.60 | 48.60 | 強力買入 |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.11 | +0.48% | 0.20 | 42.11 | 42.11 | 強力買入 |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.14 | +0.48% | 0.20 | 42.14 | 42.14 | 強力買入 |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.85 | +0.46% | 0.20 | 43.85 | 43.85 | 強力買入 |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.26 | +0.41% | 0.18 | 44.26 | 44.26 | 強力買入 |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.59 | +0.44% | 0.25 | 57.59 | 57.59 | 強力買入 |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.97 | +0.38% | 0.21 | 54.97 | 54.97 | 強力買入 |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.60 | +0.54% | 0.24 | 44.60 | 44.60 | 強力買入 |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 43.36 | +0.49% | 0.21 | 43.36 | 43.36 | 強力買入 |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.31 | +0.47% | 0.21 | 45.31 | 45.31 | 強力買入 |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.21 | +0.48% | 0.24 | 50.21 | 50.21 | 強力買入 |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 35.91 | +0.45% | 0.16 | 35.91 | 35.91 | 買入 |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.24 | +0.46% | 0.18 | 39.24 | 39.24 | 買入 |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 51.43 | +0.49% | 0.25 | 51.43 | 51.43 | 買入 |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 46.48 | +0.48% | 0.22 | 46.48 | 46.48 | 買入 |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.29 | +0.44% | 0.20 | 45.29 | 45.29 | 買入 |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 48.68 | +0.39% | 0.19 | 48.68 | 48.68 | 買入 |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 59.89 | +0.39% | 0.23 | 59.89 | 59.89 | 買入 |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.14 | +0.40% | 0.23 | 57.14 | 57.14 | 強力買入 |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.41 | +0.87% | 0.40 | 46.41 | 46.41 | 強力買入 |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.05 | +1.01% | 0.45 | 45.05 | 45.05 | 強力買入 |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 46.50 | +1.00% | 0.46 | 46.50 | 46.50 | 強力買入 |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 50.86 | +0.95% | 0.48 | 50.86 | 50.86 | 強力買入 |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 35.92 | +0.90% | 0.32 | 35.92 | 35.92 | 強力買入 |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.21 | +0.90% | 0.35 | 39.21 | 39.21 | 強力買入 |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 51.30 | +0.90% | 0.46 | 51.30 | 51.30 | 強力買入 |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 46.10 | +0.90% | 0.41 | 46.10 | 46.10 | 強力買入 |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.19 | +0.83% | 0.37 | 45.19 | 45.19 | 強力買入 |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 48.60 | +0.75% | 0.36 | 48.60 | 48.60 | 強力買入 |