商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 42.59 | −3.23% | −1.42 | 42.59 | 42.59 | 中立 | |
2024-07-31 | 50.67 | −3.25% | −1.70 | 50.67 | 50.67 | 中立 | |
2024-08-30 | 34.58 | −3.19% | −1.14 | 34.58 | 34.58 | 中立 | |
2024-09-30 | 27.21 | −2.82% | −0.79 | 27.21 | 27.21 | 中立 | |
2024-10-31 | 27.13 | −2.23% | −0.62 | 27.13 | 27.13 | 買入 | |
2024-11-29 | 34.40 | −1.46% | −0.51 | 34.40 | 34.40 | 買入 | |
2024-12-31 | 62.58 | −1.06% | −0.67 | 62.58 | 62.58 | 買入 | |
2025-01-31 | 62.79 | −1.12% | −0.71 | 62.79 | 62.79 | 買入 | |
2025-02-28 | 40.61 | −1.26% | −0.52 | 40.61 | 40.61 | 買入 | |
2025-03-31 | 39.22 | −0.76% | −0.30 | 39.22 | 39.22 | 買入 | |
2025-04-30 | 38.30 | −0.62% | −0.24 | 38.30 | 38.30 | 買入 | |
2025-05-30 | 41.87 | −0.48% | −0.20 | 41.87 | 41.87 | 買入 | |
2025-06-30 | 42.41 | 0.00% | 0.00 | 42.41 | 42.41 | 買入 | |
2025-07-31 | 47.63 | 0.00% | 0.00 | 47.63 | 47.63 | 買入 | |
2025-08-29 | 46.08 | 0.00% | 0.00 | 46.08 | 46.08 | 買入 | |
2025-09-30 | 41.69 | 0.00% | 0.00 | 41.69 | 41.69 | 買入 | |
2025-10-31 | 40.90 | 0.00% | 0.00 | 40.90 | 40.90 | 買入 | |
2025-11-28 | 43.94 | 0.00% | 0.00 | 43.94 | 43.94 | 買入 | |
2025-12-31 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | 買入 | |
2026-01-30 | 59.80 | 0.00% | 0.00 | 59.80 | 59.80 | 買入 | |
2026-02-27 | 40.83 | 0.00% | 0.00 | 40.83 | 40.83 | 買入 | |
2026-03-31 | 38.94 | 0.00% | 0.00 | 38.94 | 38.94 | 買入 | |
2026-04-30 | 34.46 | 0.00% | 0.00 | 34.46 | 34.46 | 買入 | |
2026-05-29 | 40.63 | 0.00% | 0.00 | 40.63 | 40.63 | 買入 | |
2026-06-30 | 47.67 | 0.00% | 0.00 | 47.67 | 47.67 | 買入 | |
2026-07-31 | 50.96 | 0.00% | 0.00 | 50.96 | 50.96 | 買入 | |
2026-08-31 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | 買入 | |
2026-09-30 | 40.82 | 0.00% | 0.00 | 40.82 | 40.82 | 買入 | |
2026-10-30 | 41.98 | 0.00% | 0.00 | 41.98 | 41.98 | 買入 | |
2026-11-30 | 42.28 | 0.00% | 0.00 | 42.28 | 42.28 | 中立 | |
2026-12-31 | 52.17 | 0.00% | 0.00 | 52.17 | 52.17 | 賣出 | |
2027-01-29 | 51.46 | 0.00% | 0.00 | 51.46 | 51.46 | 賣出 | |
2027-02-26 | 41.41 | 0.00% | 0.00 | 41.41 | 41.41 | 中立 | |
2027-03-31 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | 買入 | |
2027-04-30 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | 買入 | |
2027-05-28 | 42.79 | 0.00% | 0.00 | 42.79 | 42.79 | 買入 | |
2027-06-30 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | 買入 | |
2027-07-30 | 49.36 | 0.00% | 0.00 | 49.36 | 49.36 | 買入 | |
2027-08-31 | 42.72 | 0.00% | 0.00 | 42.72 | 42.72 | 買入 | |
2027-09-30 | 42.52 | 0.00% | 0.00 | 42.52 | 42.52 | 買入 | |
2027-10-29 | 43.81 | 0.00% | 0.00 | 43.81 | 43.81 | 買入 | |
2027-11-30 | 43.92 | 0.00% | 0.00 | 43.92 | 43.92 | 賣出 | |
2027-12-31 | 57.14 | 0.00% | 0.00 | 57.14 | 57.14 | 賣出 | |
2028-01-31 | 54.43 | 0.00% | 0.00 | 54.43 | 54.43 | 賣出 | |
2028-02-29 | 44.19 | 0.00% | 0.00 | 44.19 | 44.19 | 賣出 | |
2028-03-31 | 43.27 | 0.00% | 0.00 | 43.27 | 43.27 | 買入 | |
2028-04-28 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | 中立 | |
2028-05-31 | 50.31 | 0.00% | 0.00 | 50.31 | 50.31 | 買入 | |
2028-06-30 | 36.33 | 0.00% | 0.00 | 36.33 | 36.33 | 買入 | |
2028-07-31 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | 買入 | |
2028-08-31 | 52.11 | 0.00% | 0.00 | 52.11 | 52.11 | 買入 | |
2028-09-29 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | 買入 | |
2028-10-31 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | 買入 | |
2028-11-30 | 49.07 | 0.00% | 0.00 | 49.07 | 49.07 | 買入 | |
2028-12-29 | 60.41 | 0.00% | 0.00 | 60.41 | 60.41 | 買入 | |
2029-01-31 | 57.73 | 0.00% | 0.00 | 57.73 | 57.73 | 買入 | |
2029-02-28 | 46.95 | 0.00% | 0.00 | 46.95 | 46.95 | 買入 | |
2029-03-29 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | 買入 | |
2029-04-30 | 47.24 | 0.00% | 0.00 | 47.24 | 47.24 | 買入 | |
2029-05-31 | 51.68 | 0.00% | 0.00 | 51.68 | 51.68 | 買入 | |
2029-06-29 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | 買入 | |
2029-07-31 | 39.82 | 0.00% | 0.00 | 39.82 | 39.82 | 買入 | |
2029-08-31 | 52.26 | 0.00% | 0.00 | 52.26 | 52.26 | 買入 | |
2029-09-28 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | 買入 | |
2029-10-31 | 46.07 | 0.00% | 0.00 | 46.07 | 46.07 | 買入 | |
2029-11-30 | 49.44 | 0.00% | 0.00 | 49.44 | 49.44 | 買入 |