ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 29.47 | −6.50% | −2.05 | 29.47 | 29.47 | 買入 |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 40.52 | −4.23% | −1.79 | 40.52 | 40.52 | 買入 |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 50.93 | −3.69% | −1.95 | 50.93 | 50.93 | 買入 |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 32.36 | −3.58% | −1.20 | 32.36 | 32.36 | 買入 |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 26.34 | −3.13% | −0.85 | 26.34 | 26.34 | 買入 |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.94 | −2.48% | −0.66 | 25.94 | 25.94 | 買入 |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.10 | −1.92% | −0.63 | 32.10 | 32.10 | 買入 |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 56.11 | −1.72% | −0.98 | 56.11 | 56.11 | 買入 |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 55.77 | −1.76% | −1.00 | 55.77 | 55.77 | 買入 |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 30.84 | −1.69% | −0.53 | 30.84 | 30.84 | 買入 |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 29.41 | −1.74% | −0.52 | 29.41 | 29.41 | 買入 |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 28.70 | −1.44% | −0.42 | 28.70 | 28.70 | 買入 |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 33.48 | 0.00% | 0.00 | 33.48 | 33.48 | 買入 |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 48.69 | 0.00% | 0.00 | 48.69 | 48.69 | 買入 |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 52.17 | 0.00% | 0.00 | 52.17 | 52.17 | 買入 |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 37.79 | 0.00% | 0.00 | 37.79 | 37.79 | 買入 |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | 買入 |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | 買入 |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 35.09 | 0.00% | 0.00 | 35.09 | 35.09 | 中立 |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | 買入 |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 54.41 | 0.00% | 0.00 | 54.41 | 54.41 | 買入 |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 35.92 | 0.00% | 0.00 | 35.92 | 35.92 | 買入 |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 31.08 | 0.00% | 0.00 | 31.08 | 31.08 | 買入 |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 27.55 | 0.00% | 0.00 | 27.55 | 27.55 | 買入 |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.88 | 0.00% | 0.00 | 35.88 | 35.88 | 買入 |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.02 | 0.00% | 0.00 | 40.02 | 40.02 | 買入 |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 48.37 | 0.00% | 0.00 | 48.37 | 48.37 | 買入 |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | 買入 |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 32.63 | 0.00% | 0.00 | 32.63 | 32.63 | 買入 |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 33.87 | 0.00% | 0.00 | 33.87 | 33.87 | 買入 |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | 買入 |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 47.31 | 0.00% | 0.00 | 47.31 | 47.31 | 買入 |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 46.88 | 0.00% | 0.00 | 46.88 | 46.88 | 買入 |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.28 | 0.00% | 0.00 | 36.28 | 36.28 | 買入 |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | 買入 |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.29 | 0.00% | 0.00 | 34.29 | 34.29 | 買入 |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 38.06 | 0.00% | 0.00 | 38.06 | 38.06 | 買入 |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.71 | 0.00% | 0.00 | 41.71 | 41.71 | 買入 |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 44.44 | 0.00% | 0.00 | 44.44 | 44.44 | 買入 |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.57 | 0.00% | 0.00 | 38.57 | 38.57 | 買入 |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.64 | 0.00% | 0.00 | 36.64 | 36.64 | 買入 |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.27 | 0.00% | 0.00 | 38.27 | 38.27 | 買入 |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | 買入 |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.87 | 0.00% | 0.00 | 51.87 | 51.87 | 買入 |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 49.07 | 0.00% | 0.00 | 49.07 | 49.07 | 買入 |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | 買入 |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 38.01 | 0.00% | 0.00 | 38.01 | 38.01 | 買入 |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 40.22 | 0.00% | 0.00 | 40.22 | 40.22 | 買入 |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.64 | 0.00% | 0.00 | 44.64 | 44.64 | 買入 |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 31.32 | 0.00% | 0.00 | 31.32 | 31.32 | 買入 |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | 買入 |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | 買入 |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.94 | 0.00% | 0.00 | 39.94 | 39.94 | 買入 |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 38.97 | 0.00% | 0.00 | 38.97 | 38.97 | 買入 |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.74 | 0.00% | 0.00 | 42.74 | 42.74 | 買入 |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | 買入 |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.72 | 0.00% | 0.00 | 50.72 | 50.72 | 買入 |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.61 | 0.00% | 0.00 | 40.61 | 40.61 | 買入 |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | 買入 |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 41.09 | 0.00% | 0.00 | 41.09 | 41.09 | 買入 |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | 買入 |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 31.63 | 0.00% | 0.00 | 31.63 | 31.63 | 買入 |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 34.87 | 0.00% | 0.00 | 34.87 | 34.87 | 買入 |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | 買入 |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.98 | 0.00% | 0.00 | 39.98 | 39.98 | 買入 |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.21 | 0.00% | 0.00 | 39.21 | 39.21 | 買入 |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.98 | 0.00% | 0.00 | 42.98 | 42.98 | 買入 |