商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-29 | 38.65 | −3.23% | −1.29 | 38.65 | 38.65 | 中立 | |
2024-08-01 | 49.10 | −3.23% | −1.64 | 49.10 | 49.10 | 中立 | |
2024-08-31 | 31.52 | −3.19% | −1.04 | 31.52 | 31.52 | 中立 | |
2024-10-01 | 25.79 | −2.83% | −0.75 | 25.79 | 25.79 | 中立 | |
2024-11-01 | 25.99 | −2.22% | −0.59 | 25.99 | 25.99 | 買入 | |
2024-11-30 | 32.37 | −1.46% | −0.48 | 32.37 | 32.37 | 買入 | |
2025-01-01 | 56.69 | −1.06% | −0.61 | 56.69 | 56.69 | 買入 | |
2025-02-01 | 56.44 | −1.10% | −0.63 | 56.44 | 56.44 | 買入 | |
2025-03-01 | 31.28 | −1.26% | −0.40 | 31.28 | 31.28 | 買入 | |
2025-04-01 | 29.73 | −0.77% | −0.23 | 29.73 | 29.73 | 買入 | |
2025-05-01 | 28.93 | −0.62% | −0.18 | 28.93 | 28.93 | 買入 | |
2025-05-31 | 34.55 | −0.49% | −0.17 | 34.55 | 34.55 | 買入 | |
2025-07-01 | 49.16 | 0.00% | 0.00 | 49.16 | 49.16 | 買入 | |
2025-08-01 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | 買入 | |
2025-08-30 | 38.12 | 0.00% | 0.00 | 38.12 | 38.12 | 買入 | |
2025-10-01 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | 買入 | |
2025-11-01 | 31.83 | 0.00% | 0.00 | 31.83 | 31.83 | 買入 | |
2025-11-29 | 35.15 | 0.00% | 0.00 | 35.15 | 35.15 | 買入 | |
2026-01-01 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | 買入 | |
2026-01-31 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | 中立 | |
2026-02-28 | 36.02 | 0.00% | 0.00 | 36.02 | 36.02 | 買入 | |
2026-04-01 | 31.22 | 0.00% | 0.00 | 31.22 | 31.22 | 買入 | |
2026-05-01 | 27.59 | 0.00% | 0.00 | 27.59 | 27.59 | 買入 | |
2026-05-30 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | 買入 | |
2026-07-01 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | 買入 | |
2026-08-01 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | 買入 | |
2026-09-01 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | 買入 | |
2026-10-01 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | 買入 | |
2026-10-31 | 33.71 | 0.00% | 0.00 | 33.71 | 33.71 | 賣出 | |
2026-12-01 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | 賣出 | |
2027-01-01 | 47.03 | 0.00% | 0.00 | 47.03 | 47.03 | 賣出 | |
2027-01-30 | 46.56 | 0.00% | 0.00 | 46.56 | 46.56 | 賣出 | |
2027-02-27 | 36.08 | 0.00% | 0.00 | 36.08 | 36.08 | 買入 | |
2027-04-01 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | 買入 | |
2027-05-01 | 34.43 | 0.00% | 0.00 | 34.43 | 34.43 | 買入 | |
2027-05-29 | 38.15 | 0.00% | 0.00 | 38.15 | 38.15 | 買入 | |
2027-07-01 | 41.73 | 0.00% | 0.00 | 41.73 | 41.73 | 買入 | |
2027-07-31 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | 買入 | |
2027-09-01 | 38.56 | 0.00% | 0.00 | 38.56 | 38.56 | 買入 | |
2027-10-01 | 36.62 | 0.00% | 0.00 | 36.62 | 36.62 | 買入 | |
2027-10-30 | 38.24 | 0.00% | 0.00 | 38.24 | 38.24 | 買入 | |
2027-12-01 | 39.04 | 0.00% | 0.00 | 39.04 | 39.04 | 賣出 | |
2028-01-01 | 51.70 | 0.00% | 0.00 | 51.70 | 51.70 | 賣出 | |
2028-02-01 | 48.91 | 0.00% | 0.00 | 48.91 | 48.91 | 賣出 | |
2028-03-01 | 39.06 | 0.00% | 0.00 | 39.06 | 39.06 | 中立 | |
2028-04-01 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | 買入 | |
2028-04-29 | 39.93 | 0.00% | 0.00 | 39.93 | 39.93 | 買入 | |
2028-06-01 | 44.34 | 0.00% | 0.00 | 44.34 | 44.34 | 買入 | |
2028-07-01 | 31.27 | 0.00% | 0.00 | 31.27 | 31.27 | 買入 | |
2028-08-01 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | 買入 | |
2028-09-01 | 45.89 | 0.00% | 0.00 | 45.89 | 45.89 | 買入 | |
2028-09-30 | 39.92 | 0.00% | 0.00 | 39.92 | 39.92 | 買入 | |
2028-11-01 | 38.93 | 0.00% | 0.00 | 38.93 | 38.93 | 買入 | |
2028-12-01 | 42.69 | 0.00% | 0.00 | 42.69 | 42.69 | 買入 | |
2028-12-30 | 53.78 | 0.00% | 0.00 | 53.78 | 53.78 | 中立 | |
2029-02-01 | 50.64 | 0.00% | 0.00 | 50.64 | 50.64 | 中立 | |
2029-03-01 | 40.52 | 0.00% | 0.00 | 40.52 | 40.52 | 中立 | |
2029-03-30 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | 買入 | |
2029-05-01 | 41.08 | 0.00% | 0.00 | 41.08 | 41.08 | 買入 | |
2029-06-01 | 45.18 | 0.00% | 0.00 | 45.18 | 45.18 | 買入 | |
2029-06-30 | 31.68 | 0.00% | 0.00 | 31.68 | 31.68 | 買入 | |
2029-08-01 | 34.92 | 0.00% | 0.00 | 34.92 | 34.92 | 買入 | |
2029-09-01 | 46.39 | 0.00% | 0.00 | 46.39 | 46.39 | 買入 | |
2029-09-29 | 40.27 | 0.00% | 0.00 | 40.27 | 40.27 | 買入 | |
2029-11-01 | 39.46 | 0.00% | 0.00 | 39.46 | 39.46 | 買入 | |
2029-12-01 | 43.21 | 0.00% | 0.00 | 43.21 | 43.21 | 買入 |