ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI9K2024ERCOT South 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-04-30 | 23.39 | 0.00% | 0.00 | 23.39 | 23.39 | 賣出 |
| AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 31.13 | +5.56% | 1.64 | 31.13 | 31.13 | 中立 |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 59.42 | +3.90% | 2.23 | 59.42 | 59.42 | 買入 |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 79.83 | +3.41% | 2.63 | 79.83 | 79.83 | 買入 |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 39.36 | +3.52% | 1.34 | 39.36 | 39.36 | 買入 |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 33.63 | +3.10% | 1.01 | 33.63 | 33.63 | 買入 |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.34 | +2.28% | 0.72 | 32.34 | 32.34 | 買入 |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.01 | +1.38% | 0.53 | 39.01 | 39.01 | 買入 |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 61.31 | +1.14% | 0.69 | 61.31 | 61.31 | 買入 |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 59.37 | +1.02% | 0.60 | 59.37 | 59.37 | 買入 |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.43 | +0.91% | 0.33 | 36.43 | 36.43 | 買入 |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.76 | +0.85% | 0.30 | 35.76 | 35.76 | 買入 |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.52 | +0.67% | 0.25 | 37.52 | 37.52 | 買入 |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 45.26 | +0.64% | 0.29 | 45.26 | 45.26 | 買入 |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.64 | +0.60% | 0.39 | 65.64 | 65.64 | 強力買入 |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.73 | +0.54% | 0.45 | 83.73 | 83.73 | 強力買入 |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.68 | +0.58% | 0.28 | 48.68 | 48.68 | 強力買入 |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.17 | +0.60% | 0.25 | 42.17 | 42.17 | 強力買入 |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 38.15 | +0.53% | 0.20 | 38.15 | 38.15 | 強力買入 |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 43.39 | +0.37% | 0.16 | 43.39 | 43.39 | 強力買入 |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 67.11 | +0.34% | 0.23 | 67.11 | 67.11 | 強力買入 |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 64.89 | +0.28% | 0.18 | 64.89 | 64.89 | 強力買入 |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 39.37 | +0.18% | 0.07 | 39.37 | 39.37 | 買入 |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.61 | +0.26% | 0.09 | 34.61 | 34.61 | 買入 |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.80 | +0.32% | 0.11 | 34.80 | 34.80 | 買入 |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.65 | +0.55% | 0.24 | 43.65 | 43.65 | 強力買入 |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.93 | +0.67% | 0.42 | 62.93 | 62.93 | 強力買入 |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 84.80 | +0.62% | 0.52 | 84.80 | 84.80 | 強力買入 |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.97 | +0.55% | 0.25 | 45.97 | 45.97 | 強力買入 |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.94 | +0.38% | 0.15 | 39.94 | 39.94 | 強力買入 |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 37.11 | +0.46% | 0.17 | 37.11 | 37.11 | 強力買入 |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 41.11 | +0.61% | 0.25 | 41.11 | 41.11 | 強力買入 |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 70.80 | +0.50% | 0.35 | 70.80 | 70.80 | 強力買入 |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 69.22 | +0.42% | 0.29 | 69.22 | 69.22 | 強力買入 |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.98 | +0.22% | 0.09 | 40.98 | 40.98 | 買入 |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 36.17 | +0.14% | 0.05 | 36.17 | 36.17 | 買入 |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.94 | −0.34% | −0.11 | 31.94 | 31.94 | 買入 |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.68 | −0.11% | −0.04 | 37.68 | 37.68 | 買入 |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 67.04 | −0.10% | −0.07 | 67.04 | 67.04 | 買入 |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 88.27 | −0.06% | −0.05 | 88.27 | 88.27 | 買入 |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.45 | +0.08% | 0.03 | 39.45 | 39.45 | 買入 |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.48 | +0.27% | 0.10 | 37.48 | 37.48 | 買入 |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.70 | +0.48% | 0.17 | 35.70 | 35.70 | 買入 |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.76 | +0.36% | 0.14 | 38.76 | 38.76 | 強力買入 |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 75.54 | +0.27% | 0.20 | 75.54 | 75.54 | 強力買入 |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 73.56 | +0.22% | 0.16 | 73.56 | 73.56 | 強力買入 |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.77 | −0.21% | −0.09 | 42.77 | 42.77 | 買入 |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.02 | −0.08% | −0.03 | 39.02 | 39.02 | 買入 |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.02 | −0.09% | −0.03 | 35.02 | 35.02 | 買入 |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.53 | +0.10% | 0.04 | 39.53 | 39.53 | 買入 |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.65 | +0.34% | 0.22 | 64.65 | 64.65 | 強力買入 |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.49 | +0.34% | 0.29 | 86.49 | 86.49 | 強力買入 |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.27 | +0.34% | 0.14 | 41.27 | 41.27 | 強力買入 |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.24 | +0.34% | 0.14 | 41.24 | 41.24 | 強力買入 |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.76 | +0.31% | 0.12 | 38.76 | 38.76 | 強力買入 |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.84 | +0.27% | 0.12 | 43.84 | 43.84 | 強力買入 |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.51 | +0.27% | 0.20 | 75.51 | 75.51 | 強力買入 |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.40 | +0.29% | 0.21 | 73.40 | 73.40 | 買入 |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.02 | +0.33% | 0.14 | 43.02 | 43.02 | 買入 |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.56 | +0.38% | 0.15 | 39.56 | 39.56 | 買入 |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.70 | +0.39% | 0.14 | 35.70 | 35.70 | 買入 |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.04 | +0.38% | 0.15 | 40.04 | 40.04 | 買入 |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.95 | +0.36% | 0.23 | 64.95 | 64.95 | 買入 |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.07 | +0.35% | 0.30 | 87.07 | 87.07 | 買入 |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.42 | +0.34% | 0.14 | 41.42 | 41.42 | 買入 |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.35 | +0.34% | 0.14 | 41.35 | 41.35 | 買入 |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.48 | +0.31% | 0.12 | 38.48 | 38.48 | 買入 |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.80 | +0.27% | 0.12 | 43.80 | 43.80 | 買入 |