ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 69.03 | +6.61% | 4.28 | 69.03 | 69.03 | 買入 |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 90.56 | +5.92% | 5.06 | 90.56 | 90.56 | 買入 |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.16 | +5.95% | 2.48 | 44.16 | 44.16 | 買入 |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.30 | +5.55% | 1.96 | 37.30 | 37.30 | 買入 |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.59 | +4.03% | 1.34 | 34.59 | 34.59 | 買入 |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 40.01 | +2.85% | 1.11 | 40.01 | 40.01 | 買入 |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 62.67 | +2.70% | 1.65 | 62.67 | 62.67 | 買入 |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 60.79 | +2.77% | 1.64 | 60.79 | 60.79 | 買入 |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 37.26 | +3.16% | 1.14 | 37.26 | 37.26 | 買入 |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 36.25 | +3.42% | 1.20 | 36.25 | 36.25 | 買入 |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.72 | +3.54% | 1.29 | 37.72 | 37.72 | 買入 |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 45.30 | +3.14% | 1.38 | 45.30 | 45.30 | 買入 |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.74 | +2.83% | 1.81 | 65.74 | 65.74 | 買入 |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.10 | +2.48% | 2.01 | 83.10 | 83.10 | 買入 |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.16 | +2.38% | 1.12 | 48.16 | 48.16 | 買入 |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.97 | +2.24% | 0.92 | 41.97 | 41.97 | 買入 |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.52 | +1.65% | 0.61 | 37.52 | 37.52 | 買入 |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.23 | +1.30% | 0.54 | 42.23 | 42.23 | 買入 |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.42 | +1.25% | 0.81 | 65.42 | 65.42 | 買入 |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.99 | +1.21% | 0.75 | 62.99 | 62.99 | 賣出 |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.28 | +1.54% | 0.58 | 38.28 | 38.28 | 賣出 |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.55 | +1.51% | 0.50 | 33.55 | 33.55 | 賣出 |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.55 | +1.48% | 0.49 | 33.55 | 33.55 | 中立 |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.02 | +1.23% | 0.51 | 42.02 | 42.02 | 中立 |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.66 | +1.08% | 0.65 | 60.66 | 60.66 | 中立 |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.31 | +0.91% | 0.73 | 81.31 | 81.31 | 中立 |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.00 | +0.99% | 0.43 | 44.00 | 44.00 | 中立 |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.43 | +1.00% | 0.38 | 38.43 | 38.43 | 中立 |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.83 | +0.90% | 0.32 | 35.83 | 35.83 | 中立 |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.53 | +0.59% | 0.23 | 39.53 | 39.53 | 中立 |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 68.12 | +0.74% | 0.50 | 68.12 | 68.12 | 賣出 |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 66.60 | +0.53% | 0.35 | 66.60 | 66.60 | 賣出 |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.70 | +0.48% | 0.19 | 39.70 | 39.70 | 賣出 |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.86 | +0.49% | 0.17 | 34.86 | 34.86 | 賣出 |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.73 | +0.39% | 0.12 | 30.73 | 30.73 | 賣出 |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.17 | +0.28% | 0.10 | 36.17 | 36.17 | 賣出 |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.20 | +0.19% | 0.12 | 64.20 | 64.20 | 賣出 |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 84.85 | +0.11% | 0.09 | 84.85 | 84.85 | 賣出 |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.83 | +0.03% | 0.01 | 37.83 | 37.83 | 賣出 |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.19 | +0.30% | 0.11 | 36.19 | 36.19 | 賣出 |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.25 | −0.12% | −0.04 | 34.25 | 34.25 | 賣出 |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.06 | −0.19% | −0.07 | 37.06 | 37.06 | 賣出 |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.22 | −0.40% | −0.29 | 72.22 | 72.22 | 賣出 |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.27 | −0.28% | −0.20 | 70.27 | 70.27 | 賣出 |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.12 | +0.10% | 0.04 | 41.12 | 41.12 | 賣出 |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.43 | +0.13% | 0.05 | 37.43 | 37.43 | 賣出 |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.52 | +0.09% | 0.03 | 33.52 | 33.52 | 賣出 |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 37.72 | −0.58% | −0.22 | 37.72 | 37.72 | 賣出 |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 61.91 | −0.55% | −0.34 | 61.91 | 61.91 | 賣出 |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.11 | −0.54% | −0.45 | 83.11 | 83.11 | 賣出 |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.66 | −0.55% | −0.22 | 39.66 | 39.66 | 賣出 |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 39.83 | −0.55% | −0.22 | 39.83 | 39.83 | 賣出 |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.36 | −0.72% | −0.27 | 37.36 | 37.36 | 賣出 |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.36 | −0.66% | −0.28 | 42.36 | 42.36 | 賣出 |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.83 | −0.61% | −0.45 | 72.83 | 72.83 | 強力賣出 |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 70.68 | −0.65% | −0.46 | 70.68 | 70.68 | 強力賣出 |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.46 | −0.77% | −0.32 | 41.46 | 41.46 | 強力賣出 |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.36 | −0.88% | −0.34 | 38.36 | 38.36 | 強力賣出 |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.59 | −0.86% | −0.30 | 34.59 | 34.59 | 強力賣出 |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.77 | −0.84% | −0.33 | 38.77 | 38.77 | 強力賣出 |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 62.98 | −0.79% | −0.50 | 62.98 | 62.98 | 強力賣出 |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 84.27 | −0.79% | −0.67 | 84.27 | 84.27 | 強力賣出 |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.02 | −0.79% | −0.32 | 40.02 | 40.02 | 強力賣出 |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.80 | −0.77% | −0.31 | 39.80 | 39.80 | 強力賣出 |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 36.96 | −0.73% | −0.27 | 36.96 | 36.96 | 強力賣出 |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.07 | −0.66% | −0.28 | 42.07 | 42.07 | 強力賣出 |