ERCOT South 345 kV Hub 5 MW Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 39.70 | −2.53% | −1.03 | 39.70 | 39.70 | 買入 |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 70.73 | −3.36% | −2.46 | 70.73 | 70.73 | 買入 |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 91.81 | −3.60% | −3.43 | 91.81 | 91.81 | 買入 |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.55 | −3.05% | −1.40 | 44.55 | 44.55 | 買入 |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.52 | −2.82% | −1.09 | 37.52 | 37.52 | 買入 |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.71 | −1.39% | −0.49 | 34.71 | 34.71 | 買入 |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 40.17 | −1.08% | −0.44 | 40.17 | 40.17 | 買入 |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 62.97 | −0.88% | −0.56 | 62.97 | 62.97 | 買入 |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 60.94 | −1.02% | −0.63 | 60.94 | 60.94 | 買入 |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.96 | −1.62% | −0.61 | 36.96 | 36.96 | 買入 |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.85 | −1.51% | −0.55 | 35.85 | 35.85 | 買入 |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.30 | −1.61% | −0.61 | 37.30 | 37.30 | 買入 |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.91 | −1.36% | −0.62 | 44.91 | 44.91 | 買入 |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.19 | −1.17% | −0.77 | 65.19 | 65.19 | 買入 |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 82.78 | −1.32% | −1.11 | 82.78 | 82.78 | 買入 |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.97 | −1.40% | −0.68 | 47.97 | 47.97 | 買入 |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.64 | −1.28% | −0.54 | 41.64 | 41.64 | 買入 |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.23 | −0.93% | −0.35 | 37.23 | 37.23 | 賣出 |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.92 | −0.92% | −0.39 | 41.92 | 41.92 | 賣出 |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.01 | −0.79% | −0.52 | 65.01 | 65.01 | 賣出 |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.94 | −1.05% | −0.67 | 62.94 | 62.94 | 賣出 |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.44 | −1.36% | −0.53 | 38.44 | 38.44 | 賣出 |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.76 | −1.72% | −0.59 | 33.76 | 33.76 | 賣出 |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.89 | −1.54% | −0.53 | 33.89 | 33.89 | 賣出 |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.49 | −1.28% | −0.55 | 42.49 | 42.49 | 賣出 |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 61.36 | −1.00% | −0.62 | 61.36 | 61.36 | 賣出 |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 82.48 | −1.01% | −0.84 | 82.48 | 82.48 | 賣出 |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.63 | −1.02% | −0.46 | 44.63 | 44.63 | 賣出 |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.91 | −0.94% | −0.37 | 38.91 | 38.91 | 賣出 |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.00 | −0.77% | −0.28 | 36.00 | 36.00 | 賣出 |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.68 | −0.60% | −0.24 | 39.68 | 39.68 | 賣出 |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 68.54 | −0.45% | −0.31 | 68.54 | 68.54 | 賣出 |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.29 | −0.49% | −0.33 | 67.29 | 67.29 | 賣出 |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.34 | −0.02% | −0.01 | 40.34 | 40.34 | 中立 |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.84 | +0.11% | 0.04 | 35.84 | 35.84 | 買入 |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.60 | +0.03% | 0.01 | 31.60 | 31.60 | 買入 |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.19 | +0.13% | 0.05 | 37.19 | 37.19 | 買入 |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 65.95 | +0.17% | 0.11 | 65.95 | 65.95 | 買入 |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 87.15 | +0.08% | 0.07 | 87.15 | 87.15 | 買入 |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.88 | 0.00% | 0.00 | 38.88 | 38.88 | 買入 |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.06 | −0.35% | −0.13 | 37.06 | 37.06 | 中立 |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.93 | −0.23% | −0.08 | 34.93 | 34.93 | 賣出 |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.88 | −0.50% | −0.19 | 37.88 | 37.88 | 賣出 |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 73.90 | −0.32% | −0.24 | 73.90 | 73.90 | 賣出 |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 72.07 | −0.43% | −0.31 | 72.07 | 72.07 | 賣出 |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.28 | −0.24% | −0.10 | 42.28 | 42.28 | 中立 |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.04 | −0.74% | −0.29 | 39.04 | 39.04 | 買入 |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.84 | −0.46% | −0.16 | 34.84 | 34.84 | 中立 |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.13 | −0.18% | −0.07 | 39.13 | 39.13 | 買入 |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 63.79 | −0.16% | −0.10 | 63.79 | 63.79 | 中立 |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 85.67 | −0.16% | −0.14 | 85.67 | 85.67 | 買入 |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.91 | −0.17% | −0.07 | 40.91 | 40.91 | 買入 |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.09 | −0.17% | −0.07 | 41.09 | 41.09 | 買入 |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.53 | +0.13% | 0.05 | 38.53 | 38.53 | 買入 |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.61 | +0.11% | 0.05 | 43.61 | 43.61 | 買入 |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 74.76 | +0.11% | 0.08 | 74.76 | 74.76 | 買入 |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 72.77 | +0.11% | 0.08 | 72.77 | 72.77 | 買入 |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.93 | +0.12% | 0.05 | 42.93 | 42.93 | 買入 |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.84 | −0.45% | −0.18 | 39.84 | 39.84 | 買入 |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.93 | −0.31% | −0.11 | 35.93 | 35.93 | 買入 |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.23 | −0.20% | −0.08 | 40.23 | 40.23 | 買入 |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.30 | −0.11% | −0.07 | 65.30 | 65.30 | 買入 |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.40 | −0.10% | −0.09 | 87.40 | 87.40 | 買入 |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.55 | −0.10% | −0.04 | 41.55 | 41.55 | 買入 |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.41 | −0.10% | −0.04 | 41.41 | 41.41 | 買入 |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.53 | −0.10% | −0.04 | 38.53 | 38.53 | 買入 |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.79 | −0.07% | −0.03 | 43.79 | 43.79 | 買入 |