ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 76.24 | −2.68% | −2.10 | 76.24 | 76.24 | 買入 |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 99.98 | −2.22% | −2.27 | 99.98 | 99.98 | 買入 |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 48.58 | −2.31% | −1.15 | 48.58 | 48.58 | 買入 |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 40.90 | −1.82% | −0.76 | 40.90 | 40.90 | 買入 |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 37.49 | −1.16% | −0.44 | 37.49 | 37.49 | 買入 |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.85 | −0.81% | −0.35 | 42.85 | 42.85 | 買入 |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 66.57 | −0.83% | −0.56 | 66.57 | 66.57 | 買入 |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 64.70 | −0.80% | −0.52 | 64.70 | 64.70 | 買入 |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 39.79 | −0.72% | −0.29 | 39.79 | 39.79 | 買入 |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 38.21 | −0.68% | −0.26 | 38.21 | 38.21 | 買入 |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 39.55 | −0.65% | −0.26 | 39.55 | 39.55 | 買入 |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 47.06 | −0.80% | −0.38 | 47.06 | 47.06 | 買入 |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 67.70 | −0.94% | −0.64 | 67.70 | 67.70 | 買入 |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 85.68 | −0.96% | −0.83 | 85.68 | 85.68 | 買入 |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 49.71 | −0.94% | −0.47 | 49.71 | 49.71 | 買入 |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 43.11 | −0.85% | −0.37 | 43.11 | 43.11 | 買入 |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 38.25 | −0.80% | −0.31 | 38.25 | 38.25 | 買入 |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.91 | −0.79% | −0.34 | 42.91 | 42.91 | 買入 |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.32 | −0.81% | −0.54 | 66.32 | 66.32 | 買入 |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.81 | −0.78% | −0.50 | 63.81 | 63.81 | 買入 |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.75 | −1.05% | −0.41 | 38.75 | 38.75 | 買入 |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.97 | −0.93% | −0.32 | 33.97 | 33.97 | 買入 |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.90 | −0.94% | −0.32 | 33.90 | 33.90 | 買入 |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.38 | −0.87% | −0.37 | 42.38 | 42.38 | 買入 |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 61.03 | −0.81% | −0.50 | 61.03 | 61.03 | 買入 |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.71 | −0.70% | −0.58 | 81.71 | 81.71 | 中立 |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.17 | −0.76% | −0.34 | 44.17 | 44.17 | 中立 |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.60 | −0.69% | −0.27 | 38.60 | 38.60 | 中立 |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.43 | −0.39% | −0.14 | 35.43 | 35.43 | 賣出 |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.12 | −0.58% | −0.23 | 39.12 | 39.12 | 強力賣出 |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.43 | −0.41% | −0.28 | 67.43 | 67.43 | 賣出 |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.78 | −0.39% | −0.26 | 65.78 | 65.78 | 賣出 |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.55 | −0.28% | −0.11 | 39.55 | 39.55 | 賣出 |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.36 | −0.42% | −0.15 | 35.36 | 35.36 | 買入 |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.10 | −0.48% | −0.15 | 31.10 | 31.10 | 中立 |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.63 | −0.60% | −0.22 | 36.63 | 36.63 | 中立 |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 65.14 | −0.55% | −0.36 | 65.14 | 65.14 | 買入 |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.90 | −0.50% | −0.43 | 85.90 | 85.90 | 中立 |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.35 | −0.36% | −0.14 | 38.35 | 38.35 | 中立 |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.70 | −0.35% | −0.13 | 36.70 | 36.70 | 買入 |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.78 | −0.26% | −0.09 | 34.78 | 34.78 | 中立 |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.46 | −0.16% | −0.06 | 37.46 | 37.46 | 賣出 |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.93 | +0.07% | 0.05 | 72.93 | 72.93 | 中立 |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.87 | −0.08% | −0.06 | 70.87 | 70.87 | 中立 |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.91 | −0.05% | −0.02 | 41.91 | 41.91 | 買入 |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.65 | −0.18% | −0.07 | 38.65 | 38.65 | 買入 |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.45 | −0.23% | −0.08 | 34.45 | 34.45 | 買入 |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.59 | −0.23% | −0.09 | 38.59 | 38.59 | 買入 |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.87 | −0.22% | −0.14 | 62.87 | 62.87 | 中立 |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 84.07 | −0.21% | −0.18 | 84.07 | 84.07 | 中立 |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.00 | −0.22% | −0.09 | 40.00 | 40.00 | 賣出 |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.04 | −0.22% | −0.09 | 40.04 | 40.04 | 賣出 |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.43 | −0.51% | −0.19 | 37.43 | 37.43 | 賣出 |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.13 | −0.45% | −0.19 | 42.13 | 42.13 | 賣出 |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.25 | −0.39% | −0.28 | 72.25 | 72.25 | 賣出 |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 69.82 | −0.19% | −0.13 | 69.82 | 69.82 | 賣出 |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 40.87 | −0.56% | −0.23 | 40.87 | 40.87 | 賣出 |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.62 | −0.66% | −0.25 | 37.62 | 37.62 | 賣出 |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 33.88 | −1.57% | −0.54 | 33.88 | 33.88 | 賣出 |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.07 | −1.48% | −0.57 | 38.07 | 38.07 | 賣出 |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 62.01 | −1.40% | −0.88 | 62.01 | 62.01 | 賣出 |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 82.78 | −1.39% | −1.17 | 82.78 | 82.78 | 賣出 |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 39.32 | −1.40% | −0.56 | 39.32 | 39.32 | 賣出 |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.14 | −1.39% | −0.55 | 39.14 | 39.14 | 賣出 |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 36.30 | −1.28% | −0.47 | 36.30 | 36.30 | 賣出 |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 41.31 | −1.17% | −0.49 | 41.31 | 41.31 | 賣出 |