ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 33.53 | −0.92% | −0.31 | 33.53 | 33.53 | 買入 |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 61.96 | +0.13% | 0.08 | 61.96 | 61.96 | 買入 |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 82.45 | +0.07% | 0.06 | 82.45 | 82.45 | 買入 |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 40.45 | −0.15% | −0.06 | 40.45 | 40.45 | 買入 |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 34.24 | −0.35% | −0.12 | 34.24 | 34.24 | 買入 |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.41 | −0.77% | −0.25 | 32.41 | 32.41 | 買入 |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.70 | −0.92% | −0.36 | 38.70 | 38.70 | 買入 |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 60.81 | −0.96% | −0.59 | 60.81 | 60.81 | 中立 |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 58.81 | −1.14% | −0.68 | 58.81 | 58.81 | 賣出 |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 35.66 | −1.27% | −0.46 | 35.66 | 35.66 | 強力賣出 |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 34.82 | −1.16% | −0.41 | 34.82 | 34.82 | 強力賣出 |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.30 | −1.09% | −0.40 | 36.30 | 36.30 | 強力賣出 |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 43.85 | −1.08% | −0.48 | 43.85 | 43.85 | 強力賣出 |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 63.76 | −1.10% | −0.71 | 63.76 | 63.76 | 強力賣出 |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 81.44 | −1.15% | −0.95 | 81.44 | 81.44 | 強力賣出 |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.34 | −1.13% | −0.54 | 47.34 | 47.34 | 賣出 |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.00 | −1.13% | −0.47 | 41.00 | 41.00 | 強力賣出 |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.99 | −1.31% | −0.49 | 36.99 | 36.99 | 強力賣出 |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.97 | −1.48% | −0.63 | 41.97 | 41.97 | 強力賣出 |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.05 | −1.35% | −0.89 | 65.05 | 65.05 | 強力賣出 |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.85 | −1.50% | −0.96 | 62.85 | 62.85 | 強力賣出 |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.12 | −1.40% | −0.54 | 38.12 | 38.12 | 強力賣出 |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.27 | −1.45% | −0.49 | 33.27 | 33.27 | 賣出 |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.43 | −1.30% | −0.44 | 33.43 | 33.43 | 賣出 |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.04 | −1.08% | −0.46 | 42.04 | 42.04 | 賣出 |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.76 | −0.90% | −0.55 | 60.76 | 60.76 | 賣出 |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.78 | −0.94% | −0.78 | 81.78 | 81.78 | 賣出 |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.38 | −0.98% | −0.44 | 44.38 | 44.38 | 賣出 |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.62 | −1.03% | −0.40 | 38.62 | 38.62 | 賣出 |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.96 | −0.99% | −0.36 | 35.96 | 35.96 | 賣出 |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.84 | −0.92% | −0.37 | 39.84 | 39.84 | 賣出 |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 68.75 | −0.88% | −0.61 | 68.75 | 68.75 | 賣出 |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.32 | −0.94% | −0.64 | 67.32 | 67.32 | 賣出 |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.80 | −1.27% | −0.51 | 39.80 | 39.80 | 賣出 |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.96 | −1.85% | −0.66 | 34.96 | 34.96 | 賣出 |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.77 | −1.69% | −0.53 | 30.77 | 30.77 | 賣出 |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.35 | −2.07% | −0.77 | 36.35 | 36.35 | 賣出 |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.64 | −2.43% | −1.61 | 64.64 | 64.64 | 賣出 |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.16 | −2.22% | −1.93 | 85.16 | 85.16 | 賣出 |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.99 | −2.14% | −0.83 | 37.99 | 37.99 | 賣出 |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.31 | −1.44% | −0.53 | 36.31 | 36.31 | 賣出 |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.58 | −1.23% | −0.43 | 34.58 | 34.58 | 賣出 |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.63 | −0.61% | −0.23 | 37.63 | 37.63 | 賣出 |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 73.25 | −0.75% | −0.55 | 73.25 | 73.25 | 賣出 |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 71.45 | −0.96% | −0.69 | 71.45 | 71.45 | 賣出 |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.23 | −1.95% | −0.82 | 41.23 | 41.23 | 賣出 |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.72 | −2.68% | −1.04 | 37.72 | 37.72 | 賣出 |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.69 | −3.05% | −1.06 | 33.69 | 33.69 | 賣出 |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.13 | −2.16% | −0.84 | 38.13 | 38.13 | 賣出 |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.53 | −1.99% | −1.27 | 62.53 | 62.53 | 賣出 |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.75 | −1.91% | −1.63 | 83.75 | 83.75 | 賣出 |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.97 | −1.87% | −0.76 | 39.97 | 39.97 | 賣出 |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.00 | −1.77% | −0.72 | 40.00 | 40.00 | 賣出 |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.69 | −1.64% | −0.63 | 37.69 | 37.69 | 賣出 |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.76 | −1.47% | −0.64 | 42.76 | 42.76 | 賣出 |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.65 | −1.54% | −1.15 | 73.65 | 73.65 | 賣出 |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 71.51 | −1.61% | −1.17 | 71.51 | 71.51 | 賣出 |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.49 | −1.91% | −0.81 | 41.49 | 41.49 | 強力賣出 |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.16 | −2.23% | −0.87 | 38.16 | 38.16 | 強力賣出 |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.50 | −2.21% | −0.78 | 34.50 | 34.50 | 賣出 |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.72 | −2.10% | −0.83 | 38.72 | 38.72 | 賣出 |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 62.99 | −1.99% | −1.28 | 62.99 | 62.99 | 賣出 |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 84.40 | −1.97% | −1.70 | 84.40 | 84.40 | 賣出 |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.11 | −2.00% | −0.82 | 40.11 | 40.11 | 賣出 |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.03 | −1.96% | −0.80 | 40.03 | 40.03 | 賣出 |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.34 | −1.81% | −0.69 | 37.34 | 37.34 | 賣出 |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.59 | −1.64% | −0.71 | 42.59 | 42.59 | 賣出 |