ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 34.53 | −2.13% | −0.75 | 34.53 | 34.53 | 買入 |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 62.21 | −2.09% | −1.33 | 62.21 | 62.21 | 買入 |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 82.07 | −2.13% | −1.79 | 82.07 | 82.07 | 買入 |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 40.05 | −2.20% | −0.90 | 40.05 | 40.05 | 買入 |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 33.78 | −2.14% | −0.74 | 33.78 | 33.78 | 中立 |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 31.81 | −1.55% | −0.50 | 31.81 | 31.81 | 賣出 |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 37.85 | −1.10% | −0.42 | 37.85 | 37.85 | 強力賣出 |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 59.67 | −0.83% | −0.50 | 59.67 | 59.67 | 賣出 |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 57.77 | −0.50% | −0.29 | 57.77 | 57.77 | 賣出 |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 34.96 | −0.40% | −0.14 | 34.96 | 34.96 | 賣出 |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 34.09 | −0.18% | −0.06 | 34.09 | 34.09 | 賣出 |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 35.62 | +0.14% | 0.05 | 35.62 | 35.62 | 賣出 |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 43.00 | +0.09% | 0.04 | 43.00 | 43.00 | 賣出 |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 62.51 | +0.13% | 0.08 | 62.51 | 62.51 | 賣出 |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 79.76 | +0.15% | 0.12 | 79.76 | 79.76 | 賣出 |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 46.42 | +0.17% | 0.08 | 46.42 | 46.42 | 賣出 |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 40.35 | +0.20% | 0.08 | 40.35 | 40.35 | 賣出 |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.43 | +0.33% | 0.12 | 36.43 | 36.43 | 賣出 |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.51 | +0.48% | 0.20 | 41.51 | 41.51 | 賣出 |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 64.45 | +0.47% | 0.30 | 64.45 | 64.45 | 賣出 |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.28 | +0.45% | 0.28 | 62.28 | 62.28 | 賣出 |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.97 | +0.77% | 0.29 | 37.97 | 37.97 | 賣出 |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.19 | +1.04% | 0.34 | 33.19 | 33.19 | 賣出 |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.32 | +1.03% | 0.34 | 33.32 | 33.32 | 賣出 |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.86 | +0.96% | 0.40 | 41.86 | 41.86 | 中立 |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.52 | +0.92% | 0.55 | 60.52 | 60.52 | 買入 |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.45 | +0.90% | 0.73 | 81.45 | 81.45 | 中立 |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.20 | +0.91% | 0.40 | 44.20 | 44.20 | 買入 |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.46 | +0.89% | 0.34 | 38.46 | 38.46 | 買入 |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.79 | +0.68% | 0.24 | 35.79 | 35.79 | 買入 |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.60 | +0.33% | 0.13 | 39.60 | 39.60 | 中立 |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 68.33 | +0.19% | 0.13 | 68.33 | 68.33 | 中立 |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 66.93 | +0.37% | 0.25 | 66.93 | 66.93 | 買入 |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.56 | +0.51% | 0.20 | 39.56 | 39.56 | 中立 |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.64 | +0.93% | 0.32 | 34.64 | 34.64 | 賣出 |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.62 | +1.09% | 0.33 | 30.62 | 30.62 | 中立 |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.14 | +1.15% | 0.41 | 36.14 | 36.14 | 中立 |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.24 | +0.85% | 0.54 | 64.24 | 64.24 | 中立 |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.00 | +1.11% | 0.93 | 85.00 | 85.00 | 中立 |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.01 | +1.01% | 0.38 | 38.01 | 38.01 | 買入 |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.31 | +1.06% | 0.38 | 36.31 | 36.31 | 買入 |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.62 | +0.99% | 0.34 | 34.62 | 34.62 | 買入 |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.61 | +0.67% | 0.25 | 37.61 | 37.61 | 買入 |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 73.30 | +0.67% | 0.49 | 73.30 | 73.30 | 買入 |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 71.54 | +0.79% | 0.56 | 71.54 | 71.54 | 買入 |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.58 | +1.41% | 0.58 | 41.58 | 41.58 | 買入 |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.16 | +1.65% | 0.62 | 38.16 | 38.16 | 買入 |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.01 | +1.43% | 0.48 | 34.01 | 34.01 | 買入 |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.13 | +1.36% | 0.51 | 38.13 | 38.13 | 中立 |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.30 | +1.80% | 1.10 | 62.30 | 62.30 | 買入 |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.46 | +1.79% | 1.47 | 83.46 | 83.46 | 買入 |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.83 | +1.81% | 0.71 | 39.83 | 39.83 | 買入 |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 39.86 | +1.79% | 0.70 | 39.86 | 39.86 | 買入 |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.57 | +1.65% | 0.61 | 37.57 | 37.57 | 買入 |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.64 | +1.48% | 0.62 | 42.64 | 42.64 | 買入 |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.28 | +1.37% | 0.99 | 73.28 | 73.28 | 中立 |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 71.13 | +1.44% | 1.01 | 71.13 | 71.13 | 中立 |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.23 | +1.73% | 0.70 | 41.23 | 41.23 | 賣出 |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.70 | +1.45% | 0.54 | 37.70 | 37.70 | 賣出 |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.09 | +1.43% | 0.48 | 34.09 | 34.09 | 賣出 |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.29 | +1.38% | 0.52 | 38.29 | 38.29 | 賣出 |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 62.30 | +1.27% | 0.78 | 62.30 | 62.30 | 賣出 |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 83.48 | +1.25% | 1.03 | 83.48 | 83.48 | 賣出 |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 39.67 | +1.28% | 0.50 | 39.67 | 39.67 | 賣出 |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.60 | +1.25% | 0.49 | 39.60 | 39.60 | 賣出 |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 36.97 | +1.15% | 0.42 | 36.97 | 36.97 | 賣出 |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.21 | +1.03% | 0.43 | 42.21 | 42.21 | 賣出 |