ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 37.04 | +3.06% | 1.10 | 37.04 | 37.04 | 買入 |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 65.89 | +2.81% | 1.80 | 65.89 | 65.89 | 強力買入 |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 86.49 | +2.78% | 2.34 | 86.49 | 86.49 | 買入 |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 41.99 | +2.41% | 0.99 | 41.99 | 41.99 | 買入 |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.37 | +2.43% | 0.84 | 35.37 | 35.37 | 買入 |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 33.08 | +1.85% | 0.60 | 33.08 | 33.08 | 買入 |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.13 | +1.53% | 0.59 | 39.13 | 39.13 | 買入 |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 61.45 | +1.44% | 0.87 | 61.45 | 61.45 | 買入 |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 59.57 | +1.53% | 0.90 | 59.57 | 59.57 | 買入 |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.20 | +2.06% | 0.73 | 36.20 | 36.20 | 買入 |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.09 | +1.98% | 0.68 | 35.09 | 35.09 | 賣出 |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.63 | +1.81% | 0.65 | 36.63 | 36.63 | 中立 |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.13 | +1.68% | 0.73 | 44.13 | 44.13 | 中立 |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.00 | +1.52% | 0.96 | 64.00 | 64.00 | 中立 |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 81.52 | +1.44% | 1.16 | 81.52 | 81.52 | 賣出 |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.42 | +1.43% | 0.67 | 47.42 | 47.42 | 中立 |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.21 | +1.43% | 0.58 | 41.21 | 41.21 | 買入 |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.07 | +1.20% | 0.44 | 37.07 | 37.07 | 賣出 |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.14 | +1.06% | 0.44 | 42.14 | 42.14 | 賣出 |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.28 | +0.94% | 0.61 | 65.28 | 65.28 | 中立 |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.44 | +0.95% | 0.60 | 63.44 | 63.44 | 買入 |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.59 | +0.78% | 0.30 | 38.59 | 38.59 | 買入 |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.79 | +0.81% | 0.27 | 33.79 | 33.79 | 買入 |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.97 | +0.89% | 0.30 | 33.97 | 33.97 | 買入 |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.50 | +0.88% | 0.37 | 42.50 | 42.50 | 買入 |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 61.25 | +0.86% | 0.52 | 61.25 | 61.25 | 買入 |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 82.53 | +0.89% | 0.73 | 82.53 | 82.53 | 買入 |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.80 | +0.90% | 0.40 | 44.80 | 44.80 | 買入 |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.99 | +0.88% | 0.34 | 38.99 | 38.99 | 買入 |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.19 | +0.72% | 0.26 | 36.19 | 36.19 | 買入 |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.02 | +0.55% | 0.22 | 40.02 | 40.02 | 買入 |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 68.94 | +0.44% | 0.30 | 68.94 | 68.94 | 買入 |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.51 | +0.57% | 0.38 | 67.51 | 67.51 | 買入 |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.87 | +0.53% | 0.21 | 39.87 | 39.87 | 中立 |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.89 | −0.09% | −0.03 | 34.89 | 34.89 | 中立 |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.95 | +0.49% | 0.15 | 30.95 | 30.95 | 中立 |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.53 | +0.47% | 0.17 | 36.53 | 36.53 | 中立 |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.79 | +0.48% | 0.31 | 64.79 | 64.79 | 中立 |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.75 | +0.48% | 0.41 | 85.75 | 85.75 | 中立 |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.36 | +0.47% | 0.18 | 38.36 | 38.36 | 中立 |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.66 | +0.47% | 0.17 | 36.66 | 36.66 | 買入 |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.87 | +0.46% | 0.16 | 34.87 | 34.87 | 買入 |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.86 | +0.42% | 0.16 | 37.86 | 37.86 | 買入 |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 73.82 | +0.44% | 0.32 | 73.82 | 73.82 | 買入 |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 72.10 | +0.39% | 0.28 | 72.10 | 72.10 | 買入 |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.06 | +0.55% | 0.23 | 42.06 | 42.06 | 買入 |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.66 | +0.47% | 0.18 | 38.66 | 38.66 | 買入 |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.45 | +0.47% | 0.16 | 34.45 | 34.45 | 買入 |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.62 | +0.49% | 0.19 | 38.62 | 38.62 | 買入 |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 63.06 | +0.46% | 0.29 | 63.06 | 63.06 | 買入 |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 84.47 | +0.45% | 0.38 | 84.47 | 84.47 | 買入 |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.33 | +0.50% | 0.20 | 40.33 | 40.33 | 買入 |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.35 | +0.47% | 0.19 | 40.35 | 40.35 | 買入 |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.00 | +0.45% | 0.17 | 38.00 | 38.00 | 買入 |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.07 | +0.40% | 0.17 | 43.07 | 43.07 | 買入 |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.99 | +0.38% | 0.28 | 73.99 | 73.99 | 中立 |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 72.01 | +0.39% | 0.28 | 72.01 | 72.01 | 買入 |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.00 | +0.86% | 0.36 | 42.00 | 42.00 | 買入 |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.54 | +1.02% | 0.39 | 38.54 | 38.54 | 中立 |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.84 | +1.01% | 0.35 | 34.84 | 34.84 | 買入 |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 39.09 | +0.96% | 0.37 | 39.09 | 39.09 | 買入 |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 63.53 | +0.91% | 0.57 | 63.53 | 63.53 | 買入 |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 85.11 | +0.90% | 0.76 | 85.11 | 85.11 | 買入 |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.45 | +0.90% | 0.36 | 40.45 | 40.45 | 買入 |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.37 | +0.90% | 0.36 | 40.37 | 40.37 | 買入 |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.63 | +0.83% | 0.31 | 37.63 | 37.63 | 買入 |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.88 | +0.73% | 0.31 | 42.88 | 42.88 | 買入 |