ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 74.09 | −2.82% | −2.15 | 74.09 | 74.09 | 買入 |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 97.26 | −2.72% | −2.72 | 97.26 | 97.26 | 買入 |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 47.25 | −2.74% | −1.33 | 47.25 | 47.25 | 買入 |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 39.76 | −2.79% | −1.14 | 39.76 | 39.76 | 買入 |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 36.63 | −2.29% | −0.86 | 36.63 | 36.63 | 買入 |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.07 | −1.82% | −0.78 | 42.07 | 42.07 | 買入 |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 65.54 | −1.55% | −1.03 | 65.54 | 65.54 | 買入 |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 63.69 | −1.56% | −1.01 | 63.69 | 63.69 | 買入 |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 39.12 | −1.68% | −0.67 | 39.12 | 39.12 | 買入 |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 37.58 | −1.65% | −0.63 | 37.58 | 37.58 | 買入 |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 38.96 | −1.49% | −0.59 | 38.96 | 38.96 | 買入 |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 46.48 | −1.23% | −0.58 | 46.48 | 46.48 | 買入 |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 67.15 | −0.81% | −0.55 | 67.15 | 67.15 | 買入 |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 85.04 | −0.75% | −0.64 | 85.04 | 85.04 | 買入 |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 49.34 | −0.74% | −0.37 | 49.34 | 49.34 | 買入 |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.78 | −0.77% | −0.33 | 42.78 | 42.78 | 買入 |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.97 | −0.73% | −0.28 | 37.97 | 37.97 | 買入 |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.54 | −0.86% | −0.37 | 42.54 | 42.54 | 買入 |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.86 | −0.69% | −0.46 | 65.86 | 65.86 | 買入 |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.34 | −0.74% | −0.47 | 63.34 | 63.34 | 買入 |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.46 | −0.75% | −0.29 | 38.46 | 38.46 | 中立 |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.66 | −0.91% | −0.31 | 33.66 | 33.66 | 賣出 |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.59 | −0.91% | −0.31 | 33.59 | 33.59 | 賣出 |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.98 | −0.94% | −0.40 | 41.98 | 41.98 | 賣出 |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.50 | −0.87% | −0.53 | 60.50 | 60.50 | 賣出 |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.06 | −0.80% | −0.65 | 81.06 | 81.06 | 賣出 |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.86 | −0.70% | −0.31 | 43.86 | 43.86 | 賣出 |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.38 | −0.57% | −0.22 | 38.38 | 38.38 | 賣出 |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.29 | −0.40% | −0.14 | 35.29 | 35.29 | 強力賣出 |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 38.99 | −0.33% | −0.13 | 38.99 | 38.99 | 強力賣出 |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 66.99 | −0.65% | −0.44 | 66.99 | 66.99 | 強力賣出 |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.31 | −0.71% | −0.47 | 65.31 | 65.31 | 強力賣出 |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.31 | −0.61% | −0.24 | 39.31 | 39.31 | 強力賣出 |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.06 | −0.85% | −0.30 | 35.06 | 35.06 | 賣出 |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.85 | −0.80% | −0.25 | 30.85 | 30.85 | 賣出 |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.29 | −0.93% | −0.34 | 36.29 | 36.29 | 賣出 |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.43 | −1.09% | −0.71 | 64.43 | 64.43 | 賣出 |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.04 | −1.00% | −0.86 | 85.04 | 85.04 | 賣出 |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.99 | −0.94% | −0.36 | 37.99 | 37.99 | 賣出 |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.39 | −0.84% | −0.31 | 36.39 | 36.39 | 賣出 |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.54 | −0.69% | −0.24 | 34.54 | 34.54 | 賣出 |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.25 | −0.56% | −0.21 | 37.25 | 37.25 | 賣出 |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.37 | −0.77% | −0.56 | 72.37 | 72.37 | 賣出 |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.18 | −0.97% | −0.69 | 70.18 | 70.18 | 強力賣出 |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.35 | −1.34% | −0.56 | 41.35 | 41.35 | 賣出 |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.99 | −1.71% | −0.66 | 37.99 | 37.99 | 賣出 |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.90 | −1.60% | −0.55 | 33.90 | 33.90 | 賣出 |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.03 | −1.45% | −0.56 | 38.03 | 38.03 | 賣出 |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.05 | −1.30% | −0.82 | 62.05 | 62.05 | 賣出 |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.05 | −1.21% | −1.02 | 83.05 | 83.05 | 賣出 |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.55 | −1.13% | −0.45 | 39.55 | 39.55 | 賣出 |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.02 | −0.05% | −0.02 | 40.02 | 40.02 | 賣出 |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.08 | −0.94% | −0.35 | 37.08 | 37.08 | 強力賣出 |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 41.79 | −0.81% | −0.34 | 41.79 | 41.79 | 強力賣出 |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.22 | −0.04% | −0.03 | 72.22 | 72.22 | 賣出 |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 69.66 | −0.23% | −0.16 | 69.66 | 69.66 | 賣出 |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 40.77 | −0.24% | −0.10 | 40.77 | 40.77 | 強力賣出 |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.53 | −0.24% | −0.09 | 37.53 | 37.53 | 強力賣出 |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 33.68 | −0.59% | −0.20 | 33.68 | 33.68 | 強力賣出 |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 37.72 | −0.92% | −0.35 | 37.72 | 37.72 | 強力賣出 |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 61.49 | −0.84% | −0.52 | 61.49 | 61.49 | 強力賣出 |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 82.11 | −0.81% | −0.67 | 82.11 | 82.11 | 強力賣出 |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 39.01 | −0.79% | −0.31 | 39.01 | 39.01 | 強力賣出 |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.24 | +0.26% | 0.10 | 39.24 | 39.24 | 賣出 |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 36.34 | +0.11% | 0.04 | 36.34 | 36.34 | 賣出 |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 41.37 | +0.15% | 0.06 | 41.37 | 41.37 | 賣出 |