ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 72.14 | −2.63% | −1.95 | 72.14 | 72.14 | 買入 |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 94.89 | −2.44% | −2.37 | 94.89 | 94.89 | 買入 |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 46.21 | −2.20% | −1.04 | 46.21 | 46.21 | 買入 |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 38.91 | −2.14% | −0.85 | 38.91 | 38.91 | 買入 |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 36.05 | −1.58% | −0.58 | 36.05 | 36.05 | 買入 |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.56 | −1.21% | −0.51 | 41.56 | 41.56 | 買入 |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 64.90 | −0.98% | −0.64 | 64.90 | 64.90 | 買入 |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 63.01 | −1.07% | −0.68 | 63.01 | 63.01 | 買入 |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 38.61 | −1.30% | −0.51 | 38.61 | 38.61 | 買入 |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 37.06 | −1.38% | −0.52 | 37.06 | 37.06 | 買入 |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 38.43 | −1.36% | −0.53 | 38.43 | 38.43 | 買入 |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 45.90 | −1.25% | −0.58 | 45.90 | 45.90 | 買入 |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 66.42 | −1.09% | −0.73 | 66.42 | 66.42 | 買入 |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 84.16 | −1.03% | −0.88 | 84.16 | 84.16 | 買入 |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.87 | −0.95% | −0.47 | 48.87 | 48.87 | 買入 |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.42 | −0.84% | −0.36 | 42.42 | 42.42 | 買入 |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.73 | −0.63% | −0.24 | 37.73 | 37.73 | 買入 |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.28 | −0.61% | −0.26 | 42.28 | 42.28 | 賣出 |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.54 | −0.49% | −0.32 | 65.54 | 65.54 | 中立 |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.06 | −0.44% | −0.28 | 63.06 | 63.06 | 賣出 |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.35 | −0.29% | −0.11 | 38.35 | 38.35 | 賣出 |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.61 | −0.15% | −0.05 | 33.61 | 33.61 | 賣出 |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.57 | −0.06% | −0.02 | 33.57 | 33.57 | 賣出 |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.99 | +0.02% | 0.01 | 41.99 | 41.99 | 賣出 |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.53 | +0.05% | 0.03 | 60.53 | 60.53 | 賣出 |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.15 | +0.11% | 0.09 | 81.15 | 81.15 | 賣出 |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.94 | +0.18% | 0.08 | 43.94 | 43.94 | 賣出 |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.44 | +0.16% | 0.06 | 38.44 | 38.44 | 賣出 |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.36 | +0.20% | 0.07 | 35.36 | 35.36 | 賣出 |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.07 | +0.21% | 0.08 | 39.07 | 39.07 | 賣出 |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.27 | +0.42% | 0.28 | 67.27 | 67.27 | 賣出 |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.46 | +0.23% | 0.15 | 65.46 | 65.46 | 賣出 |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.38 | +0.18% | 0.07 | 39.38 | 39.38 | 賣出 |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.17 | +0.31% | 0.11 | 35.17 | 35.17 | 中立 |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.98 | +0.42% | 0.13 | 30.98 | 30.98 | 中立 |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.46 | +0.47% | 0.17 | 36.46 | 36.46 | 賣出 |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 65.00 | +0.88% | 0.57 | 65.00 | 65.00 | 中立 |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.50 | +0.54% | 0.46 | 85.50 | 85.50 | 賣出 |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.18 | +0.50% | 0.19 | 38.18 | 38.18 | 賣出 |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.57 | +0.49% | 0.18 | 36.57 | 36.57 | 中立 |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.62 | +0.23% | 0.08 | 34.62 | 34.62 | 賣出 |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.23 | −0.05% | −0.02 | 37.23 | 37.23 | 賣出 |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.34 | −0.04% | −0.03 | 72.34 | 72.34 | 賣出 |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.46 | +0.40% | 0.28 | 70.46 | 70.46 | 賣出 |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.54 | +0.46% | 0.19 | 41.54 | 41.54 | 賣出 |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.20 | +0.55% | 0.21 | 38.20 | 38.20 | 賣出 |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.08 | +0.53% | 0.18 | 34.08 | 34.08 | 賣出 |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.32 | +0.76% | 0.29 | 38.32 | 38.32 | 賣出 |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.51 | +0.74% | 0.46 | 62.51 | 62.51 | 賣出 |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.66 | +0.73% | 0.61 | 83.66 | 83.66 | 賣出 |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.84 | +0.73% | 0.29 | 39.84 | 39.84 | 賣出 |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.08 | +0.15% | 0.06 | 40.08 | 40.08 | 中立 |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.14 | +0.16% | 0.06 | 37.14 | 37.14 | 賣出 |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 41.91 | +0.29% | 0.12 | 41.91 | 41.91 | 賣出 |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.42 | +0.28% | 0.20 | 72.42 | 72.42 | 賣出 |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 69.90 | +0.34% | 0.24 | 69.90 | 69.90 | 賣出 |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 40.93 | +0.39% | 0.16 | 40.93 | 40.93 | 賣出 |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.99 | +1.23% | 0.46 | 37.99 | 37.99 | 賣出 |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.25 | +1.69% | 0.57 | 34.25 | 34.25 | 賣出 |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.46 | +1.96% | 0.74 | 38.46 | 38.46 | 賣出 |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 62.63 | +1.85% | 1.14 | 62.63 | 62.63 | 賣出 |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 83.63 | +1.85% | 1.52 | 83.63 | 83.63 | 賣出 |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 39.74 | +1.87% | 0.73 | 39.74 | 39.74 | 賣出 |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.95 | +1.81% | 0.71 | 39.95 | 39.95 | 中立 |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.09 | +2.06% | 0.75 | 37.09 | 37.09 | 中立 |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.14 | +1.86% | 0.77 | 42.14 | 42.14 | 中立 |