ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 23.52 | +0.56% | 0.13 | 23.52 | 23.52 | 買入 |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 34.32 | +0.32% | 0.11 | 34.32 | 34.32 | 買入 |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 43.66 | +0.11% | 0.05 | 43.66 | 43.66 | 買入 |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 25.71 | +0.08% | 0.02 | 25.71 | 25.71 | 買入 |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.50 | −0.21% | −0.05 | 23.50 | 23.50 | 買入 |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.05 | −0.37% | −0.09 | 24.05 | 24.05 | 中立 |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.51 | −0.47% | −0.15 | 31.51 | 31.51 | 買入 |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 56.23 | −0.28% | −0.16 | 56.23 | 56.23 | 買入 |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 56.01 | −0.32% | −0.18 | 56.01 | 56.01 | 買入 |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.22 | −0.69% | −0.23 | 33.22 | 33.22 | 賣出 |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 33.01 | −0.63% | −0.21 | 33.01 | 33.01 | 賣出 |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 31.98 | −0.74% | −0.24 | 31.98 | 31.98 | 強力賣出 |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.30 | 0.00% | 0.00 | 34.30 | 34.30 | 賣出 |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 37.87 | 0.00% | 0.00 | 37.87 | 37.87 | 賣出 |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 40.97 | 0.00% | 0.00 | 40.97 | 40.97 | 中立 |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 39.64 | 0.00% | 0.00 | 39.64 | 39.64 | 賣出 |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.43 | 0.00% | 0.00 | 35.43 | 35.43 | 買入 |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.03 | 0.00% | 0.00 | 35.03 | 35.03 | 賣出 |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.62 | 0.00% | 0.00 | 38.62 | 38.62 | 買入 |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.63 | 0.00% | 0.00 | 58.63 | 58.63 | 中立 |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 55.97 | 0.00% | 0.00 | 55.97 | 55.97 | 中立 |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 36.63 | 0.00% | 0.00 | 36.63 | 36.63 | 中立 |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 33.87 | 0.00% | 0.00 | 33.87 | 33.87 | 賣出 |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 30.56 | 0.00% | 0.00 | 30.56 | 30.56 | 賣出 |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.58 | 0.00% | 0.00 | 35.58 | 35.58 | 賣出 |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.55 | 0.00% | 0.00 | 40.55 | 40.55 | 賣出 |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 43.75 | 0.00% | 0.00 | 43.75 | 43.75 | 賣出 |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.19 | 0.00% | 0.00 | 37.19 | 37.19 | 賣出 |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 35.81 | 0.00% | 0.00 | 35.81 | 35.81 | 賣出 |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | 賣出 |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.18 | 0.00% | 0.00 | 39.18 | 39.18 | 賣出 |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.23 | 0.00% | 0.00 | 48.23 | 48.23 | 賣出 |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.24 | 0.00% | 0.00 | 47.24 | 47.24 | 賣出 |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.38 | 0.00% | 0.00 | 36.38 | 36.38 | 賣出 |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.49 | 0.00% | 0.00 | 36.49 | 36.49 | 賣出 |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.59 | 0.00% | 0.00 | 33.59 | 33.59 | 賣出 |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.72 | 0.00% | 0.00 | 36.72 | 36.72 | 賣出 |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.09 | 0.00% | 0.00 | 40.09 | 40.09 | 賣出 |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | 賣出 |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.11 | 0.00% | 0.00 | 37.11 | 37.11 | 賣出 |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.22 | 0.00% | 0.00 | 36.22 | 36.22 | 賣出 |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.22 | 0.00% | 0.00 | 38.22 | 38.22 | 賣出 |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | 賣出 |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 50.96 | 0.00% | 0.00 | 50.96 | 50.96 | 賣出 |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.47 | 0.00% | 0.00 | 48.47 | 48.47 | 賣出 |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.19 | 0.00% | 0.00 | 38.19 | 38.19 | 賣出 |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 36.66 | 0.00% | 0.00 | 36.66 | 36.66 | 賣出 |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 38.97 | 0.00% | 0.00 | 38.97 | 38.97 | 賣出 |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.31 | 0.00% | 0.00 | 43.31 | 43.31 | 中立 |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 26.83 | 0.00% | 0.00 | 26.83 | 26.83 | 買入 |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 29.99 | 0.00% | 0.00 | 29.99 | 29.99 | 買入 |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 44.52 | 0.00% | 0.00 | 44.52 | 44.52 | 買入 |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.63 | 0.00% | 0.00 | 39.63 | 39.63 | 買入 |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.19 | 0.00% | 0.00 | 39.19 | 39.19 | 買入 |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | 買入 |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 52.47 | 0.00% | 0.00 | 52.47 | 52.47 | 買入 |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 49.80 | 0.00% | 0.00 | 49.80 | 49.80 | 買入 |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.32 | 0.00% | 0.00 | 39.32 | 39.32 | 賣出 |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 37.81 | 0.00% | 0.00 | 37.81 | 37.81 | 賣出 |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 39.71 | 0.00% | 0.00 | 39.71 | 39.71 | 中立 |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 43.54 | 0.00% | 0.00 | 43.54 | 43.54 | 中立 |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 26.74 | 0.00% | 0.00 | 26.74 | 26.74 | 中立 |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 29.92 | 0.00% | 0.00 | 29.92 | 29.92 | 中立 |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 44.32 | 0.00% | 0.00 | 44.32 | 44.32 | 中立 |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.27 | 0.00% | 0.00 | 39.27 | 39.27 | 中立 |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.03 | 0.00% | 0.00 | 39.03 | 39.03 | 中立 |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 41.98 | 0.00% | 0.00 | 41.98 | 41.98 | 中立 |