商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 43.47 | +7.68% | 3.10 | 43.47 | 43.47 | 強力買入 | |
2024-07-31 | 54.19 | +7.26% | 3.67 | 54.19 | 54.19 | 強力買入 | |
2024-08-30 | 31.60 | +7.08% | 2.09 | 31.60 | 31.60 | 強力買入 | |
2024-09-30 | 28.45 | +6.32% | 1.69 | 28.45 | 28.45 | 強力買入 | |
2024-10-31 | 27.96 | +5.51% | 1.46 | 27.96 | 27.96 | 強力買入 | |
2024-11-29 | 34.86 | +4.47% | 1.49 | 34.86 | 34.86 | 強力買入 | |
2024-12-31 | 61.49 | +3.96% | 2.34 | 61.49 | 61.49 | 強力買入 | |
2025-01-31 | 61.40 | +4.00% | 2.36 | 61.40 | 61.40 | 強力買入 | |
2025-02-28 | 36.86 | +3.95% | 1.40 | 36.86 | 36.86 | 強力買入 | |
2025-03-31 | 36.09 | +3.26% | 1.14 | 36.09 | 36.09 | 強力買入 | |
2025-04-30 | 34.68 | +2.97% | 1.00 | 34.68 | 34.68 | 強力買入 | |
2025-05-30 | 38.25 | +2.63% | 0.98 | 38.25 | 38.25 | 強力買入 | |
2025-06-30 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | 買入 | |
2025-07-31 | 42.63 | 0.00% | 0.00 | 42.63 | 42.63 | 買入 | |
2025-08-29 | 41.14 | 0.00% | 0.00 | 41.14 | 41.14 | 買入 | |
2025-09-30 | 36.67 | 0.00% | 0.00 | 36.67 | 36.67 | 買入 | |
2025-10-31 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | 買入 | |
2025-11-28 | 39.12 | 0.00% | 0.00 | 39.12 | 39.12 | 買入 | |
2025-12-31 | 59.29 | 0.00% | 0.00 | 59.29 | 59.29 | 買入 | |
2026-01-30 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | 買入 | |
2026-02-27 | 37.32 | 0.00% | 0.00 | 37.32 | 37.32 | 買入 | |
2026-03-31 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | 買入 | |
2026-04-30 | 31.38 | 0.00% | 0.00 | 31.38 | 31.38 | 買入 | |
2026-05-29 | 36.34 | 0.00% | 0.00 | 36.34 | 36.34 | 買入 | |
2026-06-30 | 41.27 | 0.00% | 0.00 | 41.27 | 41.27 | 買入 | |
2026-07-31 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | 買入 | |
2026-08-31 | 37.83 | 0.00% | 0.00 | 37.83 | 37.83 | 買入 | |
2026-09-30 | 36.46 | 0.00% | 0.00 | 36.46 | 36.46 | 買入 | |
2026-10-30 | 37.72 | 0.00% | 0.00 | 37.72 | 37.72 | 中立 | |
2026-11-30 | 39.51 | 0.00% | 0.00 | 39.51 | 39.51 | 賣出 | |
2026-12-31 | 48.46 | 0.00% | 0.00 | 48.46 | 48.46 | 賣出 | |
2027-01-29 | 47.49 | 0.00% | 0.00 | 47.49 | 47.49 | 賣出 | |
2027-02-26 | 36.79 | 0.00% | 0.00 | 36.79 | 36.79 | 賣出 | |
2027-03-31 | 37.66 | 0.00% | 0.00 | 37.66 | 37.66 | 買入 | |
2027-04-30 | 34.73 | 0.00% | 0.00 | 34.73 | 34.73 | 買入 | |
2027-05-28 | 37.82 | 0.00% | 0.00 | 37.82 | 37.82 | 買入 | |
2027-06-30 | 41.11 | 0.00% | 0.00 | 41.11 | 41.11 | 買入 | |
2027-07-30 | 42.13 | 0.00% | 0.00 | 42.13 | 42.13 | 買入 | |
2027-08-31 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 買入 | |
2027-09-30 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | 買入 | |
2027-10-29 | 38.45 | 0.00% | 0.00 | 38.45 | 38.45 | 賣出 | |
2027-11-30 | 38.68 | 0.00% | 0.00 | 38.68 | 38.68 | 賣出 | |
2027-12-31 | 50.92 | 0.00% | 0.00 | 50.92 | 50.92 | 賣出 | |
2028-01-31 | 48.38 | 0.00% | 0.00 | 48.38 | 48.38 | 賣出 | |
2028-02-29 | 38.28 | 0.00% | 0.00 | 38.28 | 38.28 | 賣出 | |
2028-03-31 | 37.08 | 0.00% | 0.00 | 37.08 | 37.08 | 賣出 | |
2028-04-28 | 39.42 | 0.00% | 0.00 | 39.42 | 39.42 | 賣出 | |
2028-05-31 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | 中立 | |
2028-06-30 | 27.49 | 0.00% | 0.00 | 27.49 | 27.49 | 買入 | |
2028-07-31 | 30.76 | 0.00% | 0.00 | 30.76 | 30.76 | 買入 | |
2028-08-31 | 45.67 | 0.00% | 0.00 | 45.67 | 45.67 | 買入 | |
2028-09-29 | 40.63 | 0.00% | 0.00 | 40.63 | 40.63 | 買入 | |
2028-10-31 | 40.08 | 0.00% | 0.00 | 40.08 | 40.08 | 買入 | |
2028-11-30 | 42.87 | 0.00% | 0.00 | 42.87 | 42.87 | 買入 | |
2028-12-29 | 53.44 | 0.00% | 0.00 | 53.44 | 53.44 | 買入 | |
2029-01-31 | 50.94 | 0.00% | 0.00 | 50.94 | 50.94 | 買入 | |
2029-02-28 | 40.53 | 0.00% | 0.00 | 40.53 | 40.53 | 買入 | |
2029-03-29 | 39.27 | 0.00% | 0.00 | 39.27 | 39.27 | 買入 | |
2029-04-30 | 41.22 | 0.00% | 0.00 | 41.22 | 41.22 | 買入 | |
2029-05-31 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | 買入 | |
2029-06-29 | 27.71 | 0.00% | 0.00 | 27.71 | 27.71 | 買入 | |
2029-07-31 | 30.98 | 0.00% | 0.00 | 30.98 | 30.98 | 買入 | |
2029-08-31 | 46.03 | 0.00% | 0.00 | 46.03 | 46.03 | 買入 | |
2029-09-28 | 40.89 | 0.00% | 0.00 | 40.89 | 40.89 | 買入 | |
2029-10-31 | 40.49 | 0.00% | 0.00 | 40.49 | 40.49 | 買入 | |
2029-11-30 | 43.38 | 0.00% | 0.00 | 43.38 | 43.38 | 買入 |