PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.65 | −2.79% | −1.10 | 38.65 | 38.65 | 買入 |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.45 | −3.69% | −2.25 | 58.45 | 58.45 | 中立 |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.70 | −3.28% | −1.80 | 52.70 | 52.70 | 中立 |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.05 | −2.79% | −1.15 | 40.05 | 40.05 | 賣出 |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.65 | −2.34% | −0.90 | 36.65 | 36.65 | 中立 |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.10 | −2.45% | −1.00 | 39.10 | 39.10 | 中立 |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.50 | −2.69% | −1.35 | 48.50 | 48.50 | 強力賣出 |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.90 | −2.75% | −1.95 | 68.90 | 68.90 | 賣出 |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.95 | −3.19% | −2.00 | 60.95 | 60.95 | 賣出 |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.45 | −1.32% | −0.55 | 40.45 | 40.45 | 賣出 |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.30 | −2.46% | −0.95 | 37.30 | 37.30 | 賣出 |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.95 | −2.06% | −0.80 | 38.95 | 38.95 | 中立 |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.60 | −3.30% | −1.50 | 43.60 | 43.60 | 中立 |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.85 | −3.16% | −2.25 | 68.85 | 68.85 | 買入 |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.95 | −3.56% | −2.30 | 62.95 | 62.95 | 中立 |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.25 | −1.80% | −0.85 | 45.25 | 45.25 | 買入 |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.30 | −1.13% | −0.45 | 40.30 | 40.30 | 賣出 |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.85 | −1.60% | −0.70 | 41.85 | 41.85 | 強力賣出 |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.50 | −3.23% | −1.70 | 51.50 | 51.50 | 強力賣出 |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.05 | 0.00% | 0.00 | 77.05 | 77.05 | 中立 |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.90 | 0.00% | 0.00 | 69.90 | 69.90 | 中立 |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.75 | 0.00% | 0.00 | 47.75 | 47.75 | 賣出 |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.40 | 0.00% | 0.00 | 42.40 | 42.40 | 買入 |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | 賣出 |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.10 | 0.00% | 0.00 | 51.10 | 51.10 | 買入 |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.60 | 0.00% | 0.00 | 77.60 | 77.60 | 買入 |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.40 | 0.00% | 0.00 | 69.40 | 69.40 | 買入 |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 50.70 | 0.00% | 0.00 | 50.70 | 50.70 | 買入 |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.70 | 0.00% | 0.00 | 43.70 | 43.70 | 買入 |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | 賣出 |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 60.65 | 0.00% | 0.00 | 60.65 | 60.65 | 賣出 |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.35 | −1.86% | −1.70 | 90.35 | 90.35 | 賣出 |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.55 | −1.85% | −1.55 | 82.55 | 82.55 | 賣出 |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.10 | −1.84% | −1.10 | 59.10 | 59.10 | 賣出 |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.35 | −1.85% | −0.95 | 50.35 | 50.35 | 賣出 |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.30 | −1.86% | −1.00 | 52.30 | 52.30 | 賣出 |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.40 | −1.84% | −1.05 | 56.40 | 56.40 | 賣出 |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.20 | −1.85% | −1.50 | 79.20 | 79.20 | 賣出 |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.45 | −1.86% | −1.35 | 72.45 | 72.45 | 賣出 |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.85 | −1.84% | −1.00 | 53.85 | 53.85 | 賣出 |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.00 | −1.85% | −0.95 | 50.00 | 50.00 | 賣出 |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.30 | −1.84% | −1.00 | 54.30 | 54.30 | 賣出 |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.75 | −1.85% | −1.35 | 72.75 | 72.75 | 賣出 |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.05 | −1.46% | −1.40 | 96.05 | 96.05 | 賣出 |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.65 | −1.46% | −1.30 | 87.65 | 87.65 | 賣出 |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.25 | −1.46% | −0.90 | 62.25 | 62.25 | 賣出 |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.20 | −1.44% | −0.80 | 53.20 | 53.20 | 賣出 |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.45 | −1.44% | −0.80 | 55.45 | 55.45 | 賣出 |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.20 | −1.45% | −0.85 | 59.20 | 59.20 | 賣出 |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.25 | −1.45% | −1.25 | 84.25 | 84.25 | 賣出 |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.90 | −1.46% | −1.15 | 76.90 | 76.90 | 賣出 |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.60 | −1.46% | −0.85 | 56.60 | 56.60 | 賣出 |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.10 | −1.46% | −0.75 | 52.10 | 52.10 | 賣出 |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.35 | −1.46% | −0.85 | 57.35 | 57.35 | 賣出 |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.50 | −1.45% | −1.15 | 77.50 | 77.50 | 賣出 |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.80 | −1.59% | −1.65 | 101.80 | 101.80 | 中立 |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.50 | −1.58% | −1.50 | 93.50 | 93.50 | 中立 |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.75 | −1.59% | −1.10 | 66.75 | 66.75 | 中立 |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.45 | −1.59% | −0.90 | 56.45 | 56.45 | 中立 |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.80 | −1.59% | −0.95 | 58.80 | 58.80 | 中立 |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.90 | −1.58% | −1.00 | 62.90 | 62.90 | 中立 |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 89.90 | −1.59% | −1.45 | 89.90 | 89.90 | 中立 |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 81.95 | −1.57% | −1.30 | 81.95 | 81.95 | 賣出 |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.20 | −1.58% | −0.95 | 59.20 | 59.20 | 賣出 |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.50 | −1.59% | −0.90 | 54.50 | 54.50 | 賣出 |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.40 | −1.58% | −0.95 | 60.40 | 60.40 | 賣出 |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.25 | −1.59% | −1.30 | 81.25 | 81.25 | 賣出 |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.80 | −1.59% | −1.65 | 101.80 | 101.80 | 賣出 |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.50 | −1.58% | −1.50 | 93.50 | 93.50 | 賣出 |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.75 | −1.59% | −1.10 | 66.75 | 66.75 | 賣出 |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.45 | −1.59% | −0.90 | 56.45 | 56.45 | 強力賣出 |