PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.05 | 0.00% | 0.00 | 28.05 | 28.05 | 賣出 |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.80 | +2.11% | 0.70 | 34.80 | 34.80 | 中立 |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.40 | +0.84% | 0.45 | 56.40 | 56.40 | 買入 |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.65 | +0.82% | 0.40 | 51.65 | 51.65 | 強力買入 |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.75 | +0.61% | 0.25 | 39.75 | 39.75 | 買入 |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.45 | +0.31% | 0.10 | 35.45 | 35.45 | 買入 |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.40 | +0.44% | 0.15 | 38.40 | 38.40 | 買入 |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.20 | +1.01% | 0.50 | 50.20 | 50.20 | 買入 |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.50 | +1.69% | 1.15 | 70.50 | 70.50 | 強力買入 |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.10 | +1.61% | 1.00 | 63.10 | 63.10 | 買入 |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.15 | +0.78% | 0.30 | 41.15 | 41.15 | 賣出 |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.45 | +0.27% | 0.10 | 37.45 | 37.45 | 賣出 |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.10 | +0.66% | 0.25 | 38.10 | 38.10 | 賣出 |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.30 | +0.47% | 0.20 | 42.30 | 42.30 | 賣出 |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.50 | +0.35% | 0.25 | 66.50 | 66.50 | 買入 |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.55 | +0.52% | 0.30 | 61.55 | 61.55 | 中立 |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.05 | +0.48% | 0.20 | 44.05 | 44.05 | 賣出 |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.00 | 0.00% | 0.00 | 40.00 | 40.00 | 賣出 |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.60 | +0.50% | 0.20 | 42.60 | 42.60 | 賣出 |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.00 | +0.44% | 0.25 | 53.00 | 53.00 | 賣出 |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.95 | +0.33% | 0.25 | 78.95 | 78.95 | 買入 |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.65 | +0.32% | 0.25 | 71.65 | 71.65 | 買入 |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.45 | +0.46% | 0.20 | 48.45 | 48.45 | 買入 |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.60 | +1.00% | 0.40 | 42.60 | 42.60 | 買入 |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.55 | −0.25% | −0.10 | 47.55 | 47.55 | 賣出 |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.70 | −0.24% | −0.10 | 50.70 | 50.70 | 賣出 |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 71.30 | −0.25% | −0.20 | 71.30 | 71.30 | 賣出 |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 63.70 | −0.27% | −0.15 | 63.70 | 63.70 | 賣出 |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.75 | −0.27% | −0.15 | 48.75 | 48.75 | 賣出 |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.15 | −0.25% | −0.10 | 43.15 | 43.15 | 賣出 |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.30 | −0.25% | −0.10 | 47.30 | 47.30 | 賣出 |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.45 | −0.26% | −0.15 | 66.45 | 66.45 | 賣出 |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.30 | −0.25% | −0.25 | 92.30 | 92.30 | 買入 |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.35 | −0.24% | −0.20 | 84.35 | 84.35 | 買入 |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.40 | −0.23% | −0.15 | 60.40 | 60.40 | 買入 |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.40 | −0.25% | −0.15 | 51.40 | 51.40 | 買入 |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.40 | −0.24% | −0.15 | 53.40 | 53.40 | 買入 |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.60 | −0.24% | −0.15 | 57.60 | 57.60 | 買入 |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.90 | −0.23% | −0.20 | 80.90 | 80.90 | 買入 |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.05 | −0.24% | −0.20 | 74.05 | 74.05 | 買入 |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.00 | −0.25% | −0.15 | 55.00 | 55.00 | 買入 |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.05 | −0.23% | −0.10 | 51.05 | 51.05 | 買入 |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.45 | −0.23% | −0.15 | 55.45 | 55.45 | 買入 |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.30 | −0.24% | −0.20 | 74.30 | 74.30 | 買入 |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.50 | −0.24% | −0.25 | 98.50 | 98.50 | 買入 |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.85 | −0.24% | −0.20 | 89.85 | 89.85 | 買入 |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.85 | −0.23% | −0.15 | 63.85 | 63.85 | 買入 |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.50 | −0.24% | −0.15 | 54.50 | 54.50 | 買入 |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.85 | −0.25% | −0.15 | 56.85 | 56.85 | 買入 |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.65 | −0.25% | −0.15 | 60.65 | 60.65 | 買入 |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.40 | −0.24% | −0.20 | 86.40 | 86.40 | 買入 |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.80 | −0.24% | −0.20 | 78.80 | 78.80 | 買入 |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.00 | −0.26% | −0.15 | 58.00 | 58.00 | 買入 |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.40 | −0.24% | −0.15 | 53.40 | 53.40 | 買入 |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.80 | −0.24% | −0.15 | 58.80 | 58.80 | 買入 |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.40 | −0.25% | −0.20 | 79.40 | 79.40 | 買入 |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.10 | −0.14% | −0.15 | 103.10 | 103.10 | 買入 |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.65 | −0.13% | −0.10 | 94.65 | 94.65 | 買入 |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.60 | −0.13% | −0.10 | 67.60 | 67.60 | 買入 |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.15 | −0.12% | −0.05 | 57.15 | 57.15 | 買入 |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.55 | −0.13% | −0.10 | 59.55 | 59.55 | 買入 |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.70 | −0.14% | −0.10 | 63.70 | 63.70 | 買入 |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.05 | −0.13% | −0.10 | 91.05 | 91.05 | 買入 |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.00 | −0.14% | −0.10 | 83.00 | 83.00 | 買入 |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.95 | −0.13% | −0.10 | 59.95 | 59.95 | 買入 |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.20 | −0.13% | −0.05 | 55.20 | 55.20 | 買入 |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.15 | −0.15% | −0.10 | 61.15 | 61.15 | 買入 |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.25 | −0.13% | −0.10 | 82.25 | 82.25 | 買入 |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.10 | −0.14% | −0.15 | 103.10 | 103.10 | 買入 |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.65 | −0.13% | −0.10 | 94.65 | 94.65 | 買入 |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.60 | −0.13% | −0.10 | 67.60 | 67.60 | 買入 |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.15 | −0.12% | −0.05 | 57.15 | 57.15 | — |