PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.95 | −11.90% | −9.70 | 71.95 | 71.95 | 買入 |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.15 | −6.79% | −4.40 | 60.15 | 60.15 | 買入 |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.85 | −4.47% | −2.10 | 44.85 | 44.85 | 買入 |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.65 | −3.74% | −1.50 | 38.65 | 38.65 | 中立 |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.00 | −2.80% | −1.20 | 41.00 | 41.00 | 買入 |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.65 | −2.42% | −1.25 | 49.65 | 49.65 | 賣出 |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.65 | −1.72% | −1.20 | 69.65 | 69.65 | 賣出 |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.70 | −3.91% | −2.50 | 61.70 | 61.70 | 賣出 |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.00 | −0.51% | −0.20 | 41.00 | 41.00 | 賣出 |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.90 | +0.11% | 0.05 | 37.90 | 37.90 | 買入 |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | 買入 |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.40 | −0.92% | −0.45 | 46.40 | 46.40 | 買入 |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.10 | −3.07% | −2.25 | 71.10 | 71.10 | 中立 |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.55 | −3.06% | −2.05 | 64.55 | 64.55 | 中立 |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.20 | −1.68% | −0.80 | 46.20 | 46.20 | 中立 |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.90 | −0.50% | −0.20 | 41.90 | 41.90 | 買入 |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.30 | −0.96% | −0.40 | 43.30 | 43.30 | 強力買入 |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.25 | −0.87% | −0.45 | 51.25 | 51.25 | 賣出 |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.05 | −1.35% | −1.00 | 74.05 | 74.05 | 賣出 |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.15 | −1.35% | −0.90 | 67.15 | 67.15 | 賣出 |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.50 | +0.96% | 0.45 | 47.50 | 47.50 | 買入 |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.30 | +0.52% | 0.20 | 40.30 | 40.30 | 賣出 |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.35 | +0.50% | 0.20 | 44.35 | 44.35 | 賣出 |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.50 | +0.43% | 0.20 | 51.50 | 51.50 | 買入 |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.65 | −0.92% | −0.75 | 78.65 | 78.65 | 買入 |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.35 | −0.93% | −0.65 | 70.35 | 70.35 | 買入 |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.60 | +0.60% | 0.30 | 48.60 | 48.60 | 中立 |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.75 | +0.78% | 0.35 | 42.75 | 42.75 | 買入 |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.95 | +0.76% | 0.35 | 44.95 | 44.95 | 中立 |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.50 | +0.66% | 0.40 | 59.50 | 59.50 | 賣出 |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.85 | +0.10% | 0.10 | 87.85 | 87.85 | 賣出 |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.25 | +0.10% | 0.10 | 80.25 | 80.25 | 賣出 |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.45 | +0.10% | 0.05 | 57.45 | 57.45 | 賣出 |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.95 | +0.12% | 0.05 | 48.95 | 48.95 | 賣出 |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.85 | +0.12% | 0.05 | 50.85 | 50.85 | 賣出 |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.85 | +0.11% | 0.05 | 54.85 | 54.85 | 賣出 |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.95 | +0.10% | 0.10 | 76.95 | 76.95 | 賣出 |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.45 | +0.10% | 0.05 | 70.45 | 70.45 | 賣出 |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.35 | +0.11% | 0.05 | 52.35 | 52.35 | 賣出 |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.60 | +0.10% | 0.05 | 48.60 | 48.60 | 賣出 |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.75 | +0.11% | 0.05 | 52.75 | 52.75 | 賣出 |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.70 | +0.10% | 0.05 | 70.70 | 70.70 | 賣出 |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.50 | +0.11% | 0.10 | 91.50 | 91.50 | 賣出 |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.50 | +0.11% | 0.10 | 83.50 | 83.50 | 賣出 |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.30 | +0.12% | 0.05 | 59.30 | 59.30 | 賣出 |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.70 | +0.12% | 0.05 | 50.70 | 50.70 | 賣出 |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.80 | +0.11% | 0.05 | 52.80 | 52.80 | 賣出 |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.40 | +0.12% | 0.05 | 56.40 | 56.40 | 賣出 |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.25 | +0.11% | 0.10 | 80.25 | 80.25 | 賣出 |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.25 | +0.11% | 0.10 | 73.25 | 73.25 | 賣出 |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.90 | +0.11% | 0.05 | 53.90 | 53.90 | 賣出 |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.60 | +0.12% | 0.05 | 49.60 | 49.60 | 賣出 |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.60 | +0.13% | 0.05 | 54.60 | 54.60 | 賣出 |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.85 | +0.11% | 0.10 | 73.85 | 73.85 | 賣出 |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.95 | −0.18% | −0.15 | 95.95 | 95.95 | 賣出 |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.15 | −0.18% | −0.15 | 88.15 | 88.15 | 賣出 |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.90 | −0.19% | −0.10 | 62.90 | 62.90 | 賣出 |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 53.20 | −0.17% | −0.10 | 53.20 | 53.20 | 賣出 |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.40 | −0.18% | −0.10 | 55.40 | 55.40 | 賣出 |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.30 | −0.19% | −0.10 | 59.30 | 59.30 | 賣出 |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.75 | −0.18% | −0.15 | 84.75 | 84.75 | 賣出 |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.25 | −0.18% | −0.15 | 77.25 | 77.25 | 賣出 |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.85 | −0.18% | −0.10 | 55.85 | 55.85 | 賣出 |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.40 | −0.17% | −0.10 | 51.40 | 51.40 | 賣出 |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.95 | −0.18% | −0.10 | 56.95 | 56.95 | 賣出 |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.60 | −0.18% | −0.15 | 76.60 | 76.60 | 賣出 |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.95 | −0.18% | −0.15 | 95.95 | 95.95 | 賣出 |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.15 | −0.18% | −0.15 | 88.15 | 88.15 | 賣出 |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.90 | −0.19% | −0.10 | 62.90 | 62.90 | 賣出 |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 53.20 | −0.17% | −0.10 | 53.20 | 53.20 | 賣出 |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 55.40 | −0.18% | −0.10 | 55.40 | 55.40 | 強力賣出 |