PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.70 | +0.93% | 0.55 | 57.70 | 57.70 | 賣出 |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.60 | −1.28% | −0.65 | 51.60 | 51.60 | 賣出 |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.60 | −1.41% | −0.60 | 40.60 | 40.60 | 賣出 |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.70 | −0.49% | −0.20 | 36.70 | 36.70 | 賣出 |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.25 | −0.05% | −0.00 | 39.25 | 39.25 | 賣出 |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.10 | −0.70% | −0.35 | 48.10 | 48.10 | 賣出 |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.65 | −0.43% | −0.30 | 67.65 | 67.65 | 賣出 |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.15 | −0.50% | −0.30 | 60.15 | 60.15 | 賣出 |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.65 | −0.93% | −0.40 | 40.65 | 40.65 | 賣出 |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.00 | −0.78% | −0.30 | 37.00 | 37.00 | 賣出 |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.15 | −0.73% | −0.30 | 39.15 | 39.15 | 賣出 |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.10 | −1.75% | −0.75 | 43.10 | 43.10 | 強力賣出 |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.15 | −1.54% | −1.00 | 63.15 | 63.15 | 強力賣出 |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 58.80 | −1.67% | −1.00 | 58.80 | 58.80 | 賣出 |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.30 | −1.62% | −0.75 | 44.30 | 44.30 | 賣出 |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.35 | −0.71% | −0.30 | 40.35 | 40.35 | 賣出 |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.15 | −0.71% | −0.30 | 42.15 | 42.15 | 賣出 |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.35 | −0.64% | −0.30 | 49.35 | 49.35 | 賣出 |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.10 | −1.96% | −1.40 | 71.10 | 71.10 | 賣出 |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.50 | −1.96% | −1.30 | 64.50 | 64.50 | 賣出 |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.25 | −0.79% | −0.35 | 45.25 | 45.25 | 賣出 |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.45 | −1.37% | −0.55 | 39.45 | 39.45 | 強力賣出 |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.05 | −1.76% | −0.75 | 43.05 | 43.05 | 強力賣出 |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.95 | −6.37% | −3.25 | 47.95 | 47.95 | 賣出 |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 71.35 | −2.86% | −2.10 | 71.35 | 71.35 | 賣出 |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 63.85 | −2.85% | −1.85 | 63.85 | 63.85 | 賣出 |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.50 | −2.42% | −1.20 | 47.50 | 47.50 | 賣出 |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.55 | +1.97% | 0.80 | 42.55 | 42.55 | 買入 |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.65 | −2.87% | −1.25 | 42.65 | 42.65 | 強力賣出 |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.10 | −2.06% | −1.20 | 57.10 | 57.10 | 強力賣出 |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 83.95 | −2.52% | −2.15 | 83.95 | 83.95 | 強力賣出 |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 76.65 | −2.53% | −2.00 | 76.65 | 76.65 | 強力賣出 |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.90 | −2.52% | −1.40 | 54.90 | 54.90 | 強力賣出 |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.75 | −2.52% | −1.20 | 46.75 | 46.75 | 強力賣出 |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 48.55 | −2.53% | −1.25 | 48.55 | 48.55 | 強力賣出 |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 52.40 | −2.53% | −1.35 | 52.40 | 52.40 | 賣出 |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 73.55 | −2.52% | −1.90 | 73.55 | 73.55 | 賣出 |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.30 | −2.52% | −1.75 | 67.30 | 67.30 | 賣出 |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 50.00 | −2.52% | −1.30 | 50.00 | 50.00 | 賣出 |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 46.40 | −2.54% | −1.20 | 46.40 | 46.40 | 強力賣出 |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.40 | −2.53% | −1.30 | 50.40 | 50.40 | 賣出 |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.55 | −2.52% | −1.75 | 67.55 | 67.55 | 賣出 |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.00 | −2.66% | −2.40 | 87.00 | 87.00 | 賣出 |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.40 | −2.67% | −2.20 | 79.40 | 79.40 | 強力賣出 |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.40 | −2.68% | −1.55 | 56.40 | 56.40 | 強力賣出 |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 48.20 | −2.67% | −1.30 | 48.20 | 48.20 | 賣出 |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 50.20 | −2.68% | −1.40 | 50.20 | 50.20 | 賣出 |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 53.60 | −2.67% | −1.45 | 53.60 | 53.60 | 賣出 |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 76.25 | −2.68% | −2.10 | 76.25 | 76.25 | 賣出 |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.60 | −2.67% | −1.90 | 69.60 | 69.60 | 賣出 |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 51.25 | −2.66% | −1.40 | 51.25 | 51.25 | 賣出 |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 47.15 | −2.68% | −1.30 | 47.15 | 47.15 | 強力賣出 |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.90 | −2.68% | −1.45 | 51.90 | 51.90 | 賣出 |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.20 | −2.66% | −1.90 | 70.20 | 70.20 | 賣出 |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 90.40 | −2.92% | −2.70 | 90.40 | 90.40 | 賣出 |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.05 | −2.92% | −2.50 | 83.05 | 83.05 | 強力賣出 |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.25 | −2.92% | −1.80 | 59.25 | 59.25 | 賣出 |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 50.15 | −2.90% | −1.50 | 50.15 | 50.15 | 賣出 |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 52.20 | −2.92% | −1.55 | 52.20 | 52.20 | 賣出 |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 55.85 | −2.92% | −1.70 | 55.85 | 55.85 | 賣出 |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 79.80 | −2.93% | −2.40 | 79.80 | 79.80 | 賣出 |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 72.80 | −2.93% | −2.20 | 72.80 | 72.80 | 賣出 |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 52.65 | −2.93% | −1.60 | 52.65 | 52.65 | 強力賣出 |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 48.40 | −2.93% | −1.45 | 48.40 | 48.40 | 強力賣出 |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.70 | −2.91% | −1.60 | 53.70 | 53.70 | 強力賣出 |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.20 | −2.92% | −2.15 | 72.20 | 72.20 | 強力賣出 |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 90.40 | −2.92% | −2.70 | 90.40 | 90.40 | 強力賣出 |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.05 | −2.92% | −2.50 | 83.05 | 83.05 | 強力賣出 |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.25 | −2.92% | −1.80 | 59.25 | 59.25 | 強力賣出 |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 50.15 | −2.90% | −1.50 | 50.15 | 50.15 | 強力賣出 |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 52.20 | −2.92% | −1.55 | 52.20 | 52.20 | 強力賣出 |