PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.30 | −2.68% | −0.95 | 35.30 | 35.30 | 賣出 |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.65 | +2.73% | 1.75 | 66.65 | 66.65 | 強力買入 |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.45 | +0.23% | 0.15 | 56.45 | 56.45 | 買入 |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.05 | +0.48% | 0.20 | 42.05 | 42.05 | 買入 |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.30 | +0.58% | 0.20 | 38.30 | 38.30 | 買入 |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.55 | +0.57% | 0.25 | 40.55 | 40.55 | 買入 |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.25 | −0.10% | −0.05 | 50.25 | 50.25 | 買入 |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.35 | −0.34% | −0.25 | 71.35 | 71.35 | 買入 |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.45 | −0.39% | −0.25 | 63.45 | 63.45 | 買入 |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.65 | +0.05% | 0.00 | 41.65 | 41.65 | 強力買入 |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.25 | −0.26% | −0.10 | 38.25 | 38.25 | 強力買入 |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.25 | +1.21% | 0.50 | 40.25 | 40.25 | 強力買入 |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.40 | +0.96% | 0.45 | 45.40 | 45.40 | 強力買入 |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.85 | +1.01% | 0.70 | 71.85 | 71.85 | 買入 |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.15 | +1.12% | 0.75 | 66.15 | 66.15 | 買入 |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.10 | +0.15% | 0.05 | 46.10 | 46.10 | 買入 |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.60 | −0.50% | −0.20 | 41.60 | 41.60 | 買入 |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.15 | −0.48% | −0.20 | 43.15 | 43.15 | 買入 |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.50 | −0.61% | −0.30 | 52.50 | 52.50 | 賣出 |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | 中立 |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.15 | 0.00% | 0.00 | 70.15 | 70.15 | 中立 |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.15 | −0.93% | −0.45 | 48.15 | 48.15 | 買入 |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.55 | −0.81% | −0.35 | 41.55 | 41.55 | 賣出 |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.00 | −0.75% | −0.35 | 45.00 | 45.00 | 賣出 |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.65 | −0.71% | −0.35 | 50.65 | 50.65 | 買入 |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.75 | +0.24% | 0.20 | 78.75 | 78.75 | 買入 |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.50 | +0.26% | 0.20 | 70.50 | 70.50 | 買入 |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.65 | −0.08% | −0.05 | 49.65 | 49.65 | 中立 |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.10 | −0.76% | −0.35 | 43.10 | 43.10 | 中立 |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.30 | −0.74% | −0.35 | 45.30 | 45.30 | 賣出 |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.95 | −0.63% | −0.40 | 59.95 | 59.95 | 賣出 |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.10 | −0.33% | −0.30 | 91.10 | 91.10 | 中立 |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.25 | −0.32% | −0.25 | 83.25 | 83.25 | 中立 |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.60 | −0.32% | −0.20 | 59.60 | 59.60 | 中立 |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.75 | −0.31% | −0.15 | 50.75 | 50.75 | 中立 |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.70 | −0.34% | −0.20 | 52.70 | 52.70 | 中立 |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.90 | −0.33% | −0.20 | 56.90 | 56.90 | 中立 |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.85 | −0.32% | −0.25 | 79.85 | 79.85 | 中立 |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.05 | −0.33% | −0.25 | 73.05 | 73.05 | 中立 |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.30 | −0.33% | −0.20 | 54.30 | 54.30 | 中立 |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.40 | −0.34% | −0.15 | 50.40 | 50.40 | 中立 |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.75 | −0.33% | −0.20 | 54.75 | 54.75 | 中立 |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.35 | −0.33% | −0.25 | 73.35 | 73.35 | 中立 |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.05 | −0.36% | −0.35 | 97.05 | 97.05 | 中立 |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.55 | −0.36% | −0.30 | 88.55 | 88.55 | 中立 |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.90 | −0.35% | −0.20 | 62.90 | 62.90 | 中立 |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.75 | −0.35% | −0.20 | 53.75 | 53.75 | 中立 |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.00 | −0.36% | −0.20 | 56.00 | 56.00 | 中立 |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.80 | −0.35% | −0.20 | 59.80 | 59.80 | 中立 |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.10 | −0.35% | −0.30 | 85.10 | 85.10 | 中立 |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.65 | −0.36% | −0.30 | 77.65 | 77.65 | 中立 |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.20 | −0.35% | −0.20 | 57.20 | 57.20 | 中立 |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.60 | −0.34% | −0.20 | 52.60 | 52.60 | 中立 |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.90 | −0.36% | −0.20 | 57.90 | 57.90 | 中立 |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.30 | −0.36% | −0.30 | 78.30 | 78.30 | 中立 |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.65 | −0.34% | −0.35 | 102.65 | 102.65 | 買入 |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.30 | −0.33% | −0.30 | 94.30 | 94.30 | 買入 |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.30 | −0.34% | −0.25 | 67.30 | 67.30 | 中立 |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.95 | −0.33% | −0.20 | 56.95 | 56.95 | 買入 |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.30 | −0.34% | −0.20 | 59.30 | 59.30 | 買入 |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.45 | −0.35% | −0.20 | 63.45 | 63.45 | 中立 |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.70 | −0.34% | −0.30 | 90.70 | 90.70 | 中立 |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.65 | −0.34% | −0.30 | 82.65 | 82.65 | 中立 |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.75 | −0.33% | −0.20 | 59.75 | 59.75 | 中立 |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.00 | −0.33% | −0.20 | 55.00 | 55.00 | 買入 |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.95 | −0.34% | −0.20 | 60.95 | 60.95 | 中立 |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.95 | −0.33% | −0.25 | 81.95 | 81.95 | 買入 |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.65 | −0.34% | −0.35 | 102.65 | 102.65 | 中立 |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.30 | −0.33% | −0.30 | 94.30 | 94.30 | 中立 |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.30 | −0.34% | −0.25 | 67.30 | 67.30 | 賣出 |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.95 | −0.33% | −0.20 | 56.95 | 56.95 | 賣出 |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 59.30 | −0.34% | −0.20 | 59.30 | 59.30 | — |