Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.660 | −1.14% | −0.075 | −6.660 | −6.660 | 買入 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.763 | −6.52% | −0.414 | −6.763 | −6.763 | 買入 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.041 | −6.28% | −0.416 | −7.041 | −7.041 | 中立 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.186 | −5.20% | −0.355 | −7.186 | −7.186 | 中立 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.178 | −4.04% | −0.279 | −7.178 | −7.178 | 中立 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.188 | −3.56% | −0.247 | −7.188 | −7.188 | 中立 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.211 | −3.62% | −0.252 | −7.211 | −7.211 | 買入 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.277 | −2.78% | −0.197 | −7.277 | −7.277 | 中立 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.365 | −1.39% | −0.101 | −7.365 | −7.365 | 買入 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.592 | −1.69% | −0.126 | −7.592 | −7.592 | 中立 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.822 | −1.65% | −0.127 | −7.822 | −7.822 | 中立 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.955 | −1.35% | −0.106 | −7.955 | −7.955 | 中立 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.997 | −1.36% | −0.107 | −7.997 | −7.997 | 中立 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.964 | −0.77% | −0.061 | −7.964 | −7.964 | 中立 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.910 | −0.78% | −0.061 | −7.910 | −7.910 | 中立 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.826 | −0.48% | −0.037 | −7.826 | −7.826 | 中立 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.697 | −0.21% | −0.016 | −7.697 | −7.697 | 中立 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.702 | −0.65% | −0.050 | −7.702 | −7.702 | 中立 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.761 | −0.96% | −0.074 | −7.761 | −7.761 | 中立 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.825 | −0.68% | −0.053 | −7.825 | −7.825 | 中立 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.900 | −0.42% | −0.033 | −7.900 | −7.900 | 買入 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.004 | −0.30% | −0.024 | −8.004 | −8.004 | 買入 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.154 | −0.28% | −0.023 | −8.154 | −8.154 | 買入 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.156 | −0.16% | −0.013 | −8.156 | −8.156 | 買入 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.036 | +0.07% | 0.006 | −8.036 | −8.036 | 買入 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.898 | −0.28% | −0.022 | −7.898 | −7.898 | 買入 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.714 | −0.14% | −0.011 | −7.714 | −7.714 | 買入 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.523 | −0.03% | −0.002 | −7.523 | −7.523 | 買入 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.313 | −0.27% | −0.020 | −7.313 | −7.313 | 買入 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.149 | −0.53% | −0.038 | −7.149 | −7.149 | 買入 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.061 | −0.54% | −0.038 | −7.061 | −7.061 | 買入 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.062 | −0.54% | −0.038 | −7.062 | −7.062 | 買入 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.062 | −0.54% | −0.038 | −7.062 | −7.062 | 買入 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.061 | −0.53% | −0.037 | −7.061 | −7.061 | 買入 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.061 | −0.54% | −0.038 | −7.061 | −7.061 | 中立 |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −7.061 | −0.53% | −0.037 | −7.061 | −7.061 | 中立 |