Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.515 | +2.18% | 0.145 | −6.515 | −6.515 | 買入 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.322 | +6.52% | 0.441 | −6.322 | −6.322 | 強力買入 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.719 | +4.57% | 0.322 | −6.719 | −6.719 | 買入 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.935 | +3.49% | 0.251 | −6.935 | −6.935 | 買入 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.971 | +2.88% | 0.207 | −6.971 | −6.971 | 買入 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.019 | +2.35% | 0.169 | −7.019 | −7.019 | 買入 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.052 | +2.20% | 0.159 | −7.052 | −7.052 | 買入 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.172 | +1.44% | 0.105 | −7.172 | −7.172 | 買入 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.329 | +0.49% | 0.036 | −7.329 | −7.329 | 買入 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.557 | +0.46% | 0.035 | −7.557 | −7.557 | 買入 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.809 | +0.17% | 0.013 | −7.809 | −7.809 | 買入 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.961 | −0.08% | −0.006 | −7.961 | −7.961 | 買入 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.946 | +0.64% | 0.051 | −7.946 | −7.946 | 買入 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.892 | +0.90% | 0.072 | −7.892 | −7.892 | 買入 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.830 | +1.01% | 0.080 | −7.830 | −7.830 | 買入 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.758 | +0.87% | 0.068 | −7.758 | −7.758 | 買入 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.657 | +0.52% | 0.040 | −7.657 | −7.657 | 買入 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.627 | +0.97% | 0.075 | −7.627 | −7.627 | 買入 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.648 | +1.46% | 0.113 | −7.648 | −7.648 | 買入 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.694 | +1.67% | 0.131 | −7.694 | −7.694 | 買入 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.770 | +1.65% | 0.130 | −7.770 | −7.770 | 買入 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.883 | +1.51% | 0.121 | −7.883 | −7.883 | 買入 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.044 | +1.35% | 0.110 | −8.044 | −8.044 | 買入 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.055 | +1.24% | 0.101 | −8.055 | −8.055 | 買入 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.936 | +1.24% | 0.100 | −7.936 | −7.936 | 買入 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.797 | +1.28% | 0.101 | −7.797 | −7.797 | 買入 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.624 | +1.17% | 0.090 | −7.624 | −7.624 | 買入 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.432 | +1.21% | 0.091 | −7.432 | −7.432 | 買入 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.212 | +1.38% | 0.101 | −7.212 | −7.212 | 買入 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.048 | +1.41% | 0.101 | −7.048 | −7.048 | 買入 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.961 | +1.42% | 0.100 | −6.961 | −6.961 | 買入 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.961 | +1.43% | 0.101 | −6.961 | −6.961 | 買入 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.961 | +1.43% | 0.101 | −6.961 | −6.961 | 買入 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.960 | +1.43% | 0.101 | −6.960 | −6.960 | 買入 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.961 | +1.42% | 0.100 | −6.961 | −6.961 | 買入 |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.961 | +1.42% | 0.100 | −6.961 | −6.961 | 買入 |