Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.068 | −8.75% | −0.488 | −6.068 | −6.068 | 買入 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.399 | −8.44% | −0.498 | −6.399 | −6.399 | 買入 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.470 | −4.37% | −0.271 | −6.470 | −6.470 | 買入 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.440 | −2.69% | −0.169 | −6.440 | −6.440 | 買入 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.428 | −1.40% | −0.089 | −6.428 | −6.428 | 買入 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.464 | −0.89% | −0.057 | −6.464 | −6.464 | 買入 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.624 | −0.91% | −0.060 | −6.624 | −6.624 | 買入 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.764 | −0.21% | −0.014 | −6.764 | −6.764 | 買入 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.001 | −0.60% | −0.042 | −7.001 | −7.001 | 買入 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.263 | −1.21% | −0.087 | −7.263 | −7.263 | 買入 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.462 | −1.69% | −0.124 | −7.462 | −7.462 | 買入 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.548 | −2.18% | −0.161 | −7.548 | −7.548 | 買入 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.494 | −1.68% | −0.124 | −7.494 | −7.494 | 買入 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.428 | −1.13% | −0.083 | −7.428 | −7.428 | 買入 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.354 | −0.51% | −0.037 | −7.354 | −7.354 | 買入 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.237 | −0.40% | −0.029 | −7.237 | −7.237 | 買入 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.255 | −0.58% | −0.042 | −7.255 | −7.255 | 買入 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.296 | +0.03% | 0.002 | −7.296 | −7.296 | 買入 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.380 | +1.06% | 0.079 | −7.380 | −7.380 | 買入 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.426 | +1.05% | 0.079 | −7.426 | −7.426 | 買入 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.499 | +1.30% | 0.099 | −7.499 | −7.499 | 買入 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.620 | +1.42% | 0.110 | −7.620 | −7.620 | 買入 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.637 | +1.67% | 0.130 | −7.637 | −7.637 | 買入 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.572 | +1.32% | 0.101 | −7.572 | −7.572 | 買入 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.432 | +0.99% | 0.074 | −7.432 | −7.432 | 買入 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.256 | +1.13% | 0.083 | −7.256 | −7.256 | 買入 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.044 | +1.32% | 0.094 | −7.044 | −7.044 | 買入 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.785 | +1.64% | 0.113 | −6.785 | −6.785 | 買入 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.591 | +1.69% | 0.113 | −6.591 | −6.591 | 買入 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.509 | +2.02% | 0.134 | −6.509 | −6.509 | 買入 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.509 | +2.00% | 0.133 | −6.509 | −6.509 | 買入 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.509 | +2.00% | 0.133 | −6.509 | −6.509 | 買入 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.509 | +2.02% | 0.134 | −6.509 | −6.509 | 買入 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.509 | +2.02% | 0.134 | −6.509 | −6.509 | 買入 |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.509 | +2.02% | 0.134 | −6.509 | −6.509 | 買入 |
| AJBM2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −6.509 | +2.02% | 0.134 | −6.509 | −6.509 | — |