Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.952 | −3.34% | −0.225 | −6.952 | −6.952 | 中立 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.259 | −2.48% | −0.176 | −7.259 | −7.259 | 中立 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.282 | −2.09% | −0.149 | −7.282 | −7.282 | 中立 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.367 | −4.02% | −0.285 | −7.367 | −7.367 | 中立 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.313 | −4.06% | −0.285 | −7.313 | −7.313 | 中立 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.303 | −3.69% | −0.260 | −7.303 | −7.303 | 中立 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.278 | −2.75% | −0.195 | −7.278 | −7.278 | 買入 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.340 | −2.57% | −0.184 | −7.340 | −7.340 | 買入 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.440 | −2.58% | −0.187 | −7.440 | −7.440 | 買入 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.609 | −3.43% | −0.252 | −7.609 | −7.609 | 買入 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.782 | −2.58% | −0.196 | −7.782 | −7.782 | 買入 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.877 | −2.15% | −0.166 | −7.877 | −7.877 | 買入 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.868 | −2.22% | −0.171 | −7.868 | −7.868 | 買入 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.795 | −1.80% | −0.138 | −7.795 | −7.795 | 買入 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.704 | −2.01% | −0.152 | −7.704 | −7.704 | 買入 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.601 | −3.60% | −0.264 | −7.601 | −7.601 | 買入 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.470 | −4.46% | −0.319 | −7.470 | −7.470 | 買入 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.436 | −4.72% | −0.335 | −7.436 | −7.436 | 中立 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.466 | −4.87% | −0.347 | −7.466 | −7.466 | 中立 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.503 | −5.00% | −0.357 | −7.503 | −7.503 | 中立 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.550 | −4.51% | −0.326 | −7.550 | −7.550 | 中立 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.683 | −4.67% | −0.343 | −7.683 | −7.683 | 中立 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.844 | −4.29% | −0.323 | −7.844 | −7.844 | 中立 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.883 | −4.91% | −0.369 | −7.883 | −7.883 | 中立 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.839 | −5.88% | −0.435 | −7.839 | −7.839 | 中立 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.712 | −6.42% | −0.465 | −7.712 | −7.712 | 中立 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.566 | −6.67% | −0.473 | −7.566 | −7.566 | 中立 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.422 | −7.07% | −0.490 | −7.422 | −7.422 | 中立 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.212 | −7.58% | −0.508 | −7.212 | −7.212 | 中立 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.069 | −8.70% | −0.566 | −7.069 | −7.069 | 中立 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | 中立 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | 中立 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | 中立 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | 中立 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | 賣出 |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.999 | −9.07% | −0.582 | −6.999 | −6.999 | 強力賣出 |