Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −8.083 | +1.52% | 0.125 | −8.083 | −8.083 | 賣出 |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.988 | +5.36% | 0.509 | −8.988 | −8.988 | 中立 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.325 | +3.94% | 0.382 | −9.325 | −9.325 | 賣出 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.409 | +3.32% | 0.323 | −9.409 | −9.409 | 賣出 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.421 | +3.19% | 0.310 | −9.421 | −9.421 | 賣出 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.361 | +3.09% | 0.298 | −9.361 | −9.361 | 賣出 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −9.293 | +3.54% | 0.341 | −9.293 | −9.293 | 賣出 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −9.354 | +2.81% | 0.270 | −9.354 | −9.354 | 賣出 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −9.399 | +2.45% | 0.236 | −9.399 | −9.399 | 賣出 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −9.438 | +2.51% | 0.243 | −9.438 | −9.438 | 賣出 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.531 | +2.65% | 0.259 | −9.531 | −9.531 | 賣出 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.690 | +3.37% | 0.338 | −9.690 | −9.690 | 賣出 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.759 | +3.44% | 0.348 | −9.759 | −9.759 | 賣出 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.675 | +3.70% | 0.372 | −9.675 | −9.675 | 賣出 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.547 | +3.31% | 0.327 | −9.547 | −9.547 | 賣出 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.400 | +3.43% | 0.334 | −9.400 | −9.400 | 中立 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.228 | +3.50% | 0.335 | −9.228 | −9.228 | 買入 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.986 | +3.56% | 0.332 | −8.986 | −8.986 | 買入 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.836 | +3.73% | 0.342 | −8.836 | −8.836 | 買入 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.778 | +3.79% | 0.346 | −8.778 | −8.778 | 買入 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.743 | +3.40% | 0.308 | −8.743 | −8.743 | 買入 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.830 | +3.28% | 0.299 | −8.830 | −8.830 | 買入 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.012 | +3.20% | 0.298 | −9.012 | −9.012 | 買入 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.260 | +3.01% | 0.287 | −9.260 | −9.260 | 賣出 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.374 | +2.98% | 0.288 | −9.374 | −9.374 | 賣出 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.398 | +2.87% | 0.278 | −9.398 | −9.398 | 賣出 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.363 | +2.89% | 0.279 | −9.363 | −9.363 | 賣出 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.274 | +3.01% | 0.288 | −9.274 | −9.274 | 賣出 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.159 | +3.04% | 0.287 | −9.159 | −9.159 | 賣出 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.005 | +3.20% | 0.298 | −9.005 | −9.005 | 賣出 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.907 | +3.25% | 0.299 | −8.907 | −8.907 | 賣出 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.874 | +3.35% | 0.308 | −8.874 | −8.874 | 賣出 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.874 | +3.35% | 0.308 | −8.874 | −8.874 | 賣出 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.874 | +3.35% | 0.308 | −8.874 | −8.874 | 賣出 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.874 | +3.35% | 0.308 | −8.874 | −8.874 | 賣出 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.874 | +3.35% | 0.308 | −8.874 | −8.874 | 賣出 |