Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.602 | +5.03% | 0.350 | −6.602 | −6.602 | 買入 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.492 | +10.57% | 0.767 | −6.492 | −6.492 | 買入 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.701 | +7.98% | 0.581 | −6.701 | −6.701 | 買入 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.924 | +6.01% | 0.443 | −6.924 | −6.924 | 買入 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.994 | +4.36% | 0.319 | −6.994 | −6.994 | 買入 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.049 | +3.48% | 0.254 | −7.049 | −7.049 | 買入 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.100 | +2.45% | 0.178 | −7.100 | −7.100 | 買入 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.216 | +1.69% | 0.124 | −7.216 | −7.216 | 買入 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.351 | +1.20% | 0.089 | −7.351 | −7.351 | 買入 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.527 | +1.08% | 0.082 | −7.527 | −7.527 | 買入 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.748 | +0.44% | 0.034 | −7.748 | −7.748 | 買入 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.855 | +0.28% | 0.022 | −7.855 | −7.855 | 買入 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.864 | +0.05% | 0.004 | −7.864 | −7.864 | 買入 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.818 | −0.30% | −0.023 | −7.818 | −7.818 | 買入 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.745 | −0.53% | −0.041 | −7.745 | −7.745 | 買入 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.633 | −0.42% | −0.032 | −7.633 | −7.633 | 買入 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.492 | −0.29% | −0.022 | −7.492 | −7.492 | 中立 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.524 | −1.18% | −0.088 | −7.524 | −7.524 | 中立 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.538 | −0.96% | −0.072 | −7.538 | −7.538 | 中立 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.670 | −2.23% | −0.167 | −7.670 | −7.670 | 中立 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.727 | −2.34% | −0.177 | −7.727 | −7.727 | 中立 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.823 | −1.82% | −0.140 | −7.823 | −7.823 | 中立 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.994 | −1.91% | −0.150 | −7.994 | −7.994 | 中立 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.033 | −1.90% | −0.150 | −8.033 | −8.033 | 中立 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.962 | −1.57% | −0.123 | −7.962 | −7.962 | 中立 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.833 | −1.57% | −0.121 | −7.833 | −7.833 | 中立 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.660 | −1.24% | −0.094 | −7.660 | −7.660 | 中立 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.477 | −0.74% | −0.055 | −7.477 | −7.477 | 中立 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.249 | −0.51% | −0.037 | −7.249 | −7.249 | 中立 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.058 | +0.16% | 0.011 | −7.058 | −7.058 | 買入 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.981 | +0.26% | 0.018 | −6.981 | −6.981 | 買入 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.981 | +0.26% | 0.018 | −6.981 | −6.981 | 中立 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.981 | +0.26% | 0.018 | −6.981 | −6.981 | 中立 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.981 | +0.26% | 0.018 | −6.981 | −6.981 | 中立 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.980 | +0.27% | 0.019 | −6.980 | −6.980 | 中立 |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.980 | +0.27% | 0.019 | −6.980 | −6.980 | 中立 |