商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 28.35 | −2.24% | −0.65 | 28.35 | 28.35 | 強力賣出 |
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 27.20 | −2.09% | −0.60 | 27.20 | 27.20 | 強力賣出 |
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 25.75 | +1.46% | 0.35 | 25.75 | 25.75 | 賣出 |
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 28.00 | −1.34% | −0.40 | 28.00 | 28.00 | 賣出 |
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.15 | −0.15% | −0.05 | 33.15 | 33.15 | 賣出 |
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 33.35 | −0.21% | −0.05 | 33.35 | 33.35 | 賣出 |
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.60 | +2.70% | 1.20 | 45.60 | 45.60 | 賣出 |
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 35.85 | +2.28% | 0.80 | 35.85 | 35.85 | 賣出 |
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.25 | −0.85% | −0.25 | 29.25 | 29.25 | 強力賣出 |
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.00 | −1.70% | −0.45 | 26.00 | 26.00 | 強力賣出 |
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 25.35 | −1.55% | −0.40 | 25.35 | 25.35 | 賣出 |
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 25.40 | −1.74% | −0.45 | 25.40 | 25.40 | 強力賣出 |
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 32.85 | −1.35% | −0.45 | 32.85 | 32.85 | 強力賣出 |
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 26.85 | −6.28% | −1.80 | 26.85 | 26.85 | 強力賣出 |
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 26.85 | −1.10% | −0.30 | 26.85 | 26.85 | 賣出 |
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 25.80 | +0.51% | 0.15 | 25.80 | 25.80 | 賣出 |
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 30.10 | +0.50% | 0.15 | 30.10 | 30.10 | 賣出 |
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 39.65 | +0.48% | 0.20 | 39.65 | 39.65 | 賣出 |
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 47.00 | −0.45% | −0.20 | 47.00 | 47.00 | 賣出 |
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 42.95 | −0.46% | −0.20 | 42.95 | 42.95 | 賣出 |
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.75 | −0.46% | −0.15 | 34.75 | 34.75 | 賣出 |
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.50 | −0.49% | −0.15 | 28.50 | 28.50 | 賣出 |
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.95 | −0.48% | −0.15 | 28.95 | 28.95 | 賣出 |
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.20 | −0.49% | −0.15 | 28.20 | 28.20 | 賣出 |
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.65 | −0.47% | −0.15 | 33.65 | 33.65 | 賣出 |
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.85 | −0.48% | −0.15 | 30.85 | 30.85 | 賣出 |
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.80 | −0.50% | −0.15 | 27.80 | 27.80 | 賣出 |
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.05 | −0.48% | −0.15 | 29.05 | 29.05 | 賣出 |
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.30 | −0.46% | −0.15 | 34.30 | 34.30 | 賣出 |
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 43.85 | −0.45% | −0.20 | 43.85 | 43.85 | 賣出 |
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.05 | −0.22% | −0.10 | 51.05 | 51.05 | 賣出 |
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.25 | −0.22% | −0.10 | 46.25 | 46.25 | 賣出 |
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 36.90 | −0.22% | −0.10 | 36.90 | 36.90 | 賣出 |
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.10 | −0.22% | −0.05 | 31.10 | 31.10 | 賣出 |
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.10 | −0.22% | −0.05 | 31.10 | 31.10 | 賣出 |
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 30.15 | −0.23% | −0.05 | 30.15 | 30.15 | 賣出 |
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.10 | −0.22% | −0.10 | 36.10 | 36.10 | 賣出 |
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 32.90 | −0.21% | −0.05 | 32.90 | 32.90 | 賣出 |
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 30.90 | −0.23% | −0.05 | 30.90 | 30.90 | 賣出 |
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 31.45 | −0.22% | −0.05 | 31.45 | 31.45 | 賣出 |
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.35 | −0.22% | −0.10 | 36.35 | 36.35 | 賣出 |
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 46.70 | −0.21% | −0.10 | 46.70 | 46.70 | 賣出 |