MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.05 | −1.76% | −0.45 | 24.05 | 24.05 | 賣出 |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.50 | −1.16% | −0.35 | 31.50 | 31.50 | 賣出 |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.50 | −2.40% | −0.70 | 28.50 | 28.50 | 強力賣出 |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.00 | −3.12% | −0.85 | 27.00 | 27.00 | 強力賣出 |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.20 | −0.17% | −0.05 | 30.20 | 30.20 | 買入 |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.85 | −0.29% | −0.10 | 34.85 | 34.85 | 買入 |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.05 | −0.69% | −0.25 | 36.05 | 36.05 | 強力賣出 |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.10 | −0.74% | −0.35 | 47.10 | 47.10 | 強力賣出 |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.10 | −3.51% | −1.35 | 37.10 | 37.10 | 強力賣出 |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.35 | 0.00% | 0.00 | 30.35 | 30.35 | 賣出 |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.85 | −0.36% | −0.10 | 27.85 | 27.85 | 賣出 |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.90 | +0.72% | 0.20 | 27.90 | 27.90 | 中立 |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.50 | +0.18% | 0.05 | 27.50 | 27.50 | 賣出 |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.70 | 0.00% | 0.00 | 35.70 | 35.70 | 賣出 |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | 強力賣出 |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.20 | +2.06% | 0.55 | 28.20 | 28.20 | 中立 |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.70 | +2.06% | 0.60 | 28.70 | 28.70 | 中立 |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.35 | +1.99% | 0.65 | 33.35 | 33.35 | 中立 |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.85 | +1.93% | 0.85 | 43.85 | 43.85 | 中立 |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.90 | +0.20% | 0.10 | 48.90 | 48.90 | 賣出 |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.75 | +0.20% | 0.10 | 44.75 | 44.75 | 賣出 |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.25 | +0.22% | 0.10 | 36.25 | 36.25 | 賣出 |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.70 | +0.20% | 0.05 | 29.70 | 29.70 | 賣出 |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.20 | +0.20% | 0.05 | 30.20 | 30.20 | 賣出 |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.40 | +0.20% | 0.05 | 29.40 | 29.40 | 賣出 |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.10 | +0.20% | 0.05 | 35.10 | 35.10 | 賣出 |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.20 | +0.22% | 0.05 | 32.20 | 32.20 | 賣出 |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.00 | +0.21% | 0.05 | 29.00 | 29.00 | 賣出 |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.30 | +0.20% | 0.05 | 30.30 | 30.30 | 賣出 |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.75 | +0.20% | 0.05 | 35.75 | 35.75 | 賣出 |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.60 | +0.20% | 0.10 | 45.60 | 45.60 | 賣出 |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 55.55 | −0.13% | −0.05 | 55.55 | 55.55 | 強力賣出 |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 50.30 | −0.12% | −0.05 | 50.30 | 50.30 | 強力賣出 |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 40.25 | −0.12% | −0.05 | 40.25 | 40.25 | 強力賣出 |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.00 | −0.12% | −0.05 | 34.00 | 34.00 | 強力賣出 |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.00 | −0.12% | −0.05 | 34.00 | 34.00 | 強力賣出 |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.95 | −0.12% | −0.05 | 32.95 | 32.95 | 強力賣出 |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 39.40 | −0.13% | −0.05 | 39.40 | 39.40 | 強力賣出 |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 35.95 | −0.14% | −0.05 | 35.95 | 35.95 | 強力賣出 |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.75 | −0.12% | −0.05 | 33.75 | 33.75 | 強力賣出 |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 34.35 | −0.12% | −0.05 | 34.35 | 34.35 | 強力賣出 |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 39.65 | −0.13% | −0.05 | 39.65 | 39.65 | 強力賣出 |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 50.80 | −0.12% | −0.05 | 50.80 | 50.80 | 強力賣出 |