MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.80 | −1.49% | −0.30 | 19.80 | 19.80 | 賣出 |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.65 | −0.66% | −0.15 | 22.65 | 22.65 | 賣出 |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.30 | −0.49% | −0.15 | 30.30 | 30.30 | 賣出 |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 27.70 | −0.54% | −0.15 | 27.70 | 27.70 | 賣出 |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.95 | +0.07% | 0.00 | 27.95 | 27.95 | 買入 |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 28.90 | +0.24% | 0.05 | 28.90 | 28.90 | 買入 |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.85 | +0.09% | 0.05 | 32.85 | 32.85 | 中立 |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.75 | −0.62% | −0.25 | 36.75 | 36.75 | 強力賣出 |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.60 | −0.73% | −0.35 | 47.60 | 47.60 | 中立 |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.50 | −0.63% | −0.25 | 39.50 | 39.50 | 賣出 |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.50 | −1.10% | −0.35 | 31.50 | 31.50 | 強力賣出 |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.45 | +0.37% | 0.10 | 27.45 | 27.45 | 賣出 |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.55 | −1.43% | −0.40 | 27.55 | 27.55 | 強力賣出 |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.10 | −1.40% | −0.40 | 28.10 | 28.10 | 強力賣出 |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.50 | −0.68% | −0.25 | 36.50 | 36.50 | 賣出 |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.60 | −0.75% | −0.25 | 31.60 | 31.60 | 強力賣出 |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.15 | −0.75% | −0.20 | 29.15 | 29.15 | 強力賣出 |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.60 | −0.77% | −0.25 | 29.60 | 29.60 | 強力賣出 |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.45 | −0.75% | −0.25 | 34.45 | 34.45 | 強力賣出 |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.20 | −0.72% | −0.35 | 45.20 | 45.20 | 強力賣出 |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 53.60 | +0.06% | 0.05 | 53.60 | 53.60 | 賣出 |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 49.10 | +0.06% | 0.05 | 49.10 | 49.10 | 賣出 |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 39.80 | +0.08% | 0.05 | 39.80 | 39.80 | 賣出 |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.75 | +0.06% | 0.00 | 32.75 | 32.75 | 賣出 |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 33.30 | +0.06% | 0.00 | 33.30 | 33.30 | 賣出 |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 32.40 | +0.06% | 0.00 | 32.40 | 32.40 | 賣出 |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 38.60 | +0.08% | 0.05 | 38.60 | 38.60 | 賣出 |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 35.45 | +0.06% | 0.00 | 35.45 | 35.45 | 賣出 |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.95 | +0.06% | 0.00 | 31.95 | 31.95 | 賣出 |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 33.40 | +0.06% | 0.00 | 33.40 | 33.40 | 賣出 |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 39.35 | +0.08% | 0.05 | 39.35 | 39.35 | 賣出 |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 50.05 | +0.06% | 0.05 | 50.05 | 50.05 | 賣出 |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 60.10 | +0.96% | 0.55 | 60.10 | 60.10 | 賣出 |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 54.45 | +0.96% | 0.50 | 54.45 | 54.45 | 賣出 |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.65 | +1.00% | 0.45 | 43.65 | 43.65 | 賣出 |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.95 | +1.01% | 0.35 | 36.95 | 36.95 | 賣出 |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.95 | +1.01% | 0.35 | 36.95 | 36.95 | 賣出 |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.85 | +1.01% | 0.35 | 35.85 | 35.85 | 賣出 |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.70 | +0.99% | 0.40 | 42.70 | 42.70 | 賣出 |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 39.05 | +1.01% | 0.40 | 39.05 | 39.05 | 賣出 |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.70 | +1.02% | 0.35 | 36.70 | 36.70 | 賣出 |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 37.35 | +1.00% | 0.35 | 37.35 | 37.35 | 賣出 |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 43.00 | +0.99% | 0.40 | 43.00 | 43.00 | 賣出 |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 55.05 | +0.97% | 0.55 | 55.05 | 55.05 | 賣出 |