商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-14 | 28.00 | −1.31% | −0.35 | 28.00 | 28.00 | 賣出 | |
2024-09-16 | 26.75 | −1.73% | −0.45 | 26.75 | 26.75 | 強力賣出 | |
2024-10-14 | 25.50 | −1.05% | −0.25 | 25.50 | 25.50 | 強力賣出 | |
2024-11-14 | 27.55 | −1.61% | −0.45 | 27.55 | 27.55 | 強力賣出 | |
2024-12-13 | 32.35 | −2.41% | −0.80 | 32.35 | 32.35 | 強力賣出 | |
2025-01-15 | 33.15 | −0.54% | −0.20 | 33.15 | 33.15 | 賣出 | |
2025-02-14 | 44.60 | −2.19% | −1.00 | 44.60 | 44.60 | 賣出 | |
2025-03-14 | 34.85 | −2.79% | −1.00 | 34.85 | 34.85 | 強力賣出 | |
2025-04-14 | 29.25 | 0.00% | 0.00 | 29.25 | 29.25 | 賣出 | |
2025-05-14 | 26.05 | +0.19% | 0.05 | 26.05 | 26.05 | 強力賣出 | |
2025-06-13 | 25.60 | +0.99% | 0.25 | 25.60 | 25.60 | 賣出 | |
2025-07-15 | 25.10 | −1.18% | −0.30 | 25.10 | 25.10 | 強力賣出 | |
2025-08-14 | 32.40 | −1.37% | −0.45 | 32.40 | 32.40 | 強力賣出 | |
2025-09-15 | 26.40 | −1.68% | −0.45 | 26.40 | 26.40 | 強力賣出 | |
2025-10-14 | 26.65 | −0.74% | −0.20 | 26.65 | 26.65 | 賣出 | |
2025-11-14 | 26.10 | +1.28% | 0.35 | 26.10 | 26.10 | 賣出 | |
2025-12-12 | 30.45 | +1.26% | 0.40 | 30.45 | 30.45 | 賣出 | |
2026-01-15 | 40.15 | +1.21% | 0.50 | 40.15 | 40.15 | 賣出 | |
2026-02-13 | 46.60 | −0.77% | −0.35 | 46.60 | 46.60 | 強力賣出 | |
2026-03-13 | 42.65 | −0.79% | −0.35 | 42.65 | 42.65 | 強力賣出 | |
2026-04-15 | 34.50 | −0.81% | −0.30 | 34.50 | 34.50 | 強力賣出 | |
2026-05-14 | 28.25 | −0.81% | −0.25 | 28.25 | 28.25 | 強力賣出 | |
2026-06-12 | 28.70 | −0.83% | −0.25 | 28.70 | 28.70 | 強力賣出 | |
2026-07-15 | 27.95 | −0.82% | −0.25 | 27.95 | 27.95 | 強力賣出 | |
2026-08-14 | 33.40 | −0.80% | −0.25 | 33.40 | 33.40 | 強力賣出 | |
2026-09-15 | 30.60 | −0.81% | −0.25 | 30.60 | 30.60 | 強力賣出 | |
2026-10-14 | 27.55 | −0.83% | −0.25 | 27.55 | 27.55 | 強力賣出 | |
2026-11-13 | 28.80 | −0.83% | −0.25 | 28.80 | 28.80 | 強力賣出 | |
2026-12-14 | 34.05 | −0.82% | −0.30 | 34.05 | 34.05 | 強力賣出 | |
2027-01-15 | 43.50 | −0.78% | −0.35 | 43.50 | 43.50 | 強力賣出 | |
2027-02-12 | 50.65 | −0.78% | −0.40 | 50.65 | 50.65 | 賣出 | |
2027-03-12 | 45.85 | −0.80% | −0.35 | 45.85 | 45.85 | 賣出 | |
2027-04-14 | 36.60 | −0.81% | −0.30 | 36.60 | 36.60 | 賣出 | |
2027-05-14 | 30.85 | −0.84% | −0.25 | 30.85 | 30.85 | 賣出 | |
2027-06-14 | 30.85 | −0.84% | −0.25 | 30.85 | 30.85 | 賣出 | |
2027-07-15 | 29.90 | −0.83% | −0.25 | 29.90 | 29.90 | 賣出 | |
2027-08-13 | 35.80 | −0.83% | −0.30 | 35.80 | 35.80 | 賣出 | |
2027-09-15 | 32.65 | −0.82% | −0.25 | 32.65 | 32.65 | 賣出 | |
2027-10-14 | 30.65 | −0.84% | −0.25 | 30.65 | 30.65 | 賣出 | |
2027-11-12 | 31.20 | −0.83% | −0.25 | 31.20 | 31.20 | 賣出 | |
2027-12-14 | 36.05 | −0.82% | −0.30 | 36.05 | 36.05 | 賣出 | |
2028-01-14 | 46.30 | −0.79% | −0.35 | 46.30 | 46.30 | 賣出 |