Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJLJ2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Apr 2024) | 2024-05-02 | 0.4383 | −0.61% | −0.0027 | 0.4383 | 0.4383 | 買入 |
| AJLK2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (May 2024) | 2024-06-04 | 0.3400 | 0.00% | 0.0000 | 0.3400 | 0.3400 | 買入 |
| AJLM2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jun 2024) | 2024-07-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLN2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jul 2024) | 2024-08-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLQ2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Aug 2024) | 2024-09-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLU2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Sep 2024) | 2024-10-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLV2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Oct 2024) | 2024-11-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLX2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Nov 2024) | 2024-12-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLZ2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Dec 2024) | 2025-01-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLF2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jan 2025) | 2025-02-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLG2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Feb 2025) | 2025-03-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLH2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Mar 2025) | 2025-04-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLJ2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Apr 2025) | 2025-05-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLK2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (May 2025) | 2025-06-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLM2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jun 2025) | 2025-07-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLN2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jul 2025) | 2025-08-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLQ2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Aug 2025) | 2025-09-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLU2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Sep 2025) | 2025-10-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLV2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Oct 2025) | 2025-11-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLX2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Nov 2025) | 2025-12-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLZ2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Dec 2025) | 2026-01-05 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLF2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jan 2026) | 2026-02-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLG2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Feb 2026) | 2026-03-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLH2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Mar 2026) | 2026-04-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLJ2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Apr 2026) | 2026-05-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLK2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (May 2026) | 2026-06-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLM2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jun 2026) | 2026-07-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLN2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jul 2026) | 2026-08-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLQ2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Aug 2026) | 2026-09-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLU2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Sep 2026) | 2026-10-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLV2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Oct 2026) | 2026-11-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLX2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Nov 2026) | 2026-12-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLZ2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Dec 2026) | 2027-01-05 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLF2027Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jan 2027) | 2027-02-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLG2027Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Feb 2027) | 2027-03-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |
| AJLH2027Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Mar 2027) | 2027-04-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | 中立 |