商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 49.63 | +2.10% | 1.02 | 49.63 | 49.63 | 賣出 | |
2024-08-02 | 55.32 | +4.14% | 2.20 | 55.32 | 55.32 | 買入 | |
2024-09-04 | 53.70 | +2.44% | 1.28 | 53.70 | 53.70 | 買入 | |
2024-10-02 | 53.83 | +3.26% | 1.70 | 53.83 | 53.83 | 買入 | |
2024-11-04 | 53.57 | +2.53% | 1.32 | 53.57 | 53.57 | 買入 | |
2024-12-03 | 53.41 | +2.22% | 1.16 | 53.41 | 53.41 | 中立 | |
2025-01-03 | 53.40 | +2.20% | 1.15 | 53.40 | 53.40 | 中立 | |
2025-02-04 | 53.99 | +1.07% | 0.57 | 53.99 | 53.99 | 賣出 | |
2025-03-04 | 53.99 | +1.07% | 0.57 | 53.99 | 53.99 | 賣出 | |
2025-04-02 | 53.99 | +1.09% | 0.58 | 53.99 | 53.99 | 賣出 | |
2025-05-02 | 54.07 | +1.31% | 0.70 | 54.07 | 54.07 | 賣出 | |
2025-06-03 | 54.08 | +1.31% | 0.70 | 54.08 | 54.08 | 賣出 | |
2025-07-02 | 54.07 | +1.29% | 0.69 | 54.07 | 54.07 | 賣出 | |
2025-08-04 | 54.07 | +0.82% | 0.44 | 54.07 | 54.07 | 賣出 | |
2025-09-03 | 54.07 | +0.82% | 0.44 | 54.07 | 54.07 | 賣出 | |
2025-10-02 | 54.07 | +0.82% | 0.44 | 54.07 | 54.07 | 賣出 | |
2025-11-04 | 54.07 | +1.29% | 0.69 | 54.07 | 54.07 | 賣出 | |
2025-12-02 | 54.07 | +1.29% | 0.69 | 54.07 | 54.07 | 賣出 | |
2026-01-05 | 54.07 | +1.31% | 0.70 | 54.07 | 54.07 | 賣出 | |
2026-02-03 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | 賣出 | |
2026-03-03 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | 賣出 | |
2026-04-02 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | 賣出 | |
2026-05-04 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | 賣出 | |
2026-06-02 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | 賣出 | |
2026-07-02 | 55.57 | +0.56% | 0.31 | 55.57 | 55.57 | 賣出 | |
2026-08-04 | 55.58 | +0.60% | 0.33 | 55.58 | 55.58 | 賣出 | |
2026-09-02 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | 賣出 | |
2026-10-02 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | 賣出 | |
2026-11-03 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | 賣出 | |
2026-12-02 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | 賣出 | |
2027-01-05 | 55.57 | +0.58% | 0.32 | 55.57 | 55.57 | 賣出 |