Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AJSJ2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Apr 2024) | 2024-05-02 | 0.0225 | +58.45% | 0.0083 | 0.0225 | 0.0225 | 買入 |
| AJSK2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1300 | 0.00% | 0.0000 | 0.1300 | 0.1300 | 強力買入 |
| AJSM2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0300 | −20.00% | −0.0075 | 0.0300 | 0.0300 | 買入 |
| AJSN2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0175 | 0.00% | 0.0000 | 0.0175 | 0.0175 | 賣出 |
| AJSV2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | 中立 |
| AJSX2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | 中立 |
| AJSZ2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | 中立 |
| AJSF2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSG2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSH2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSJ2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSK2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSM2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSN2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSQ2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSU2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSV2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSX2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSZ2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSF2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSG2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSH2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSJ2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSK2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSM2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSN2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSQ2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSU2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSV2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSX2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |
| AJSZ2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | 中立 |