Singapore Jet Kerosene (Platts) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.059 | −0.02% | −0.019 | 95.059 | 95.059 | 賣出 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.132 | −0.14% | −0.130 | 95.132 | 95.132 | 賣出 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 95.416 | −0.18% | −0.175 | 95.416 | 95.416 | 賣出 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 95.779 | −0.24% | −0.229 | 95.779 | 95.779 | 賣出 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.119 | −0.24% | −0.231 | 96.119 | 96.119 | 強力賣出 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 96.060 | −0.35% | −0.335 | 96.060 | 96.060 | 強力賣出 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 95.832 | −0.41% | −0.392 | 95.832 | 95.832 | 強力賣出 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 95.532 | −0.31% | −0.293 | 95.532 | 95.532 | 強力賣出 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 95.373 | −0.43% | −0.412 | 95.373 | 95.373 | 強力賣出 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 95.233 | −0.48% | −0.462 | 95.233 | 95.233 | 強力賣出 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 95.023 | −0.52% | −0.492 | 95.023 | 95.023 | 強力賣出 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 94.822 | −0.54% | −0.513 | 94.822 | 94.822 | 強力賣出 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 94.672 | −0.53% | −0.503 | 94.672 | 94.672 | 強力賣出 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 94.522 | −0.47% | −0.448 | 94.522 | 94.522 | 賣出 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.264 | −0.51% | −0.486 | 94.264 | 94.264 | 賣出 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.016 | −0.55% | −0.524 | 94.016 | 94.016 | 賣出 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 93.778 | −0.56% | −0.527 | 93.778 | 93.778 | 賣出 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 93.509 | −0.54% | −0.506 | 93.509 | 93.509 | 賣出 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.219 | −0.51% | −0.480 | 93.219 | 93.219 | 賣出 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 92.909 | −0.51% | −0.480 | 92.909 | 92.909 | 賣出 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 92.716 | −0.48% | −0.444 | 92.716 | 92.716 | 強力賣出 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 92.567 | −0.47% | −0.435 | 92.567 | 92.567 | 強力賣出 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.265 | −0.51% | −0.477 | 92.265 | 92.265 | 強力賣出 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 91.867 | −0.57% | −0.526 | 91.867 | 91.867 | 強力賣出 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 91.516 | −0.53% | −0.490 | 91.516 | 91.516 | 強力賣出 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.328 | −0.53% | −0.490 | 91.328 | 91.328 | 強力賣出 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.198 | −0.55% | −0.502 | 91.198 | 91.198 | 強力賣出 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.091 | −0.55% | −0.501 | 91.091 | 91.091 | 強力賣出 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.057 | −0.55% | −0.502 | 91.057 | 91.057 | 強力賣出 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 90.988 | −0.55% | −0.502 | 90.988 | 90.988 | 賣出 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 90.811 | −0.55% | −0.502 | 90.811 | 90.811 | 賣出 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.584 | −0.55% | −0.502 | 90.584 | 90.584 | 賣出 |