Singapore Jet Kerosene (Platts) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 90.839 | −0.24% | −0.216 | 90.839 | 90.839 | 強力賣出 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 90.526 | −0.24% | −0.214 | 90.526 | 90.526 | 強力賣出 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 90.827 | −0.26% | −0.240 | 90.827 | 90.827 | 強力賣出 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 91.083 | −0.30% | −0.272 | 91.083 | 91.083 | 強力賣出 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 91.289 | −0.36% | −0.333 | 91.289 | 91.289 | 強力賣出 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 91.461 | −0.38% | −0.352 | 91.461 | 91.461 | 強力賣出 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 91.616 | −0.43% | −0.396 | 91.616 | 91.616 | 強力賣出 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 91.627 | −0.53% | −0.485 | 91.627 | 91.627 | 強力賣出 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 91.597 | −0.59% | −0.547 | 91.597 | 91.597 | 強力賣出 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 91.507 | −0.59% | −0.547 | 91.507 | 91.507 | 強力賣出 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 91.267 | −0.62% | −0.568 | 91.267 | 91.267 | 強力賣出 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 90.997 | −0.67% | −0.618 | 90.997 | 90.997 | 強力賣出 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 90.905 | −0.72% | −0.660 | 90.905 | 90.905 | 強力賣出 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 90.865 | −0.76% | −0.692 | 90.865 | 90.865 | 強力賣出 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 90.855 | −0.79% | −0.722 | 90.855 | 90.855 | 強力賣出 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 90.829 | −0.87% | −0.798 | 90.829 | 90.829 | 強力賣出 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 90.708 | −0.76% | −0.699 | 90.708 | 90.708 | 強力賣出 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 90.509 | −0.73% | −0.668 | 90.509 | 90.509 | 強力賣出 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 90.304 | −0.67% | −0.613 | 90.304 | 90.304 | 強力賣出 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 90.171 | −0.68% | −0.613 | 90.171 | 90.171 | 賣出 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 90.081 | −0.70% | −0.634 | 90.081 | 90.081 | 賣出 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 89.870 | −0.72% | −0.648 | 89.870 | 89.870 | 賣出 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 89.629 | −0.72% | −0.647 | 89.629 | 89.629 | 強力賣出 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 89.392 | −0.74% | −0.670 | 89.392 | 89.392 | 強力賣出 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 89.218 | −0.78% | −0.702 | 89.218 | 89.218 | 強力賣出 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 89.122 | −0.79% | −0.714 | 89.122 | 89.122 | 強力賣出 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 89.102 | −0.79% | −0.714 | 89.102 | 89.102 | 強力賣出 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 89.124 | −0.80% | −0.715 | 89.124 | 89.124 | 強力賣出 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 89.158 | −0.77% | −0.692 | 89.158 | 89.158 | 強力賣出 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 89.044 | −0.78% | −0.702 | 89.044 | 89.044 | 強力賣出 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 88.784 | −0.80% | −0.715 | 88.784 | 88.784 | 強力賣出 |