Singapore Jet Kerosene (Platts) Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 91.055 | −3.59% | −3.391 | 91.055 | 91.055 | 強力賣出 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 90.740 | −3.90% | −3.685 | 90.740 | 90.740 | 強力賣出 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 91.067 | −3.80% | −3.596 | 91.067 | 91.067 | 強力賣出 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 91.355 | −3.68% | −3.492 | 91.355 | 91.355 | 強力賣出 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 91.622 | −3.57% | −3.390 | 91.622 | 91.622 | 強力賣出 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 91.813 | −3.44% | −3.266 | 91.813 | 91.813 | 強力賣出 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 92.012 | −3.20% | −3.044 | 92.012 | 92.012 | 強力賣出 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 92.112 | −3.10% | −2.948 | 92.112 | 92.112 | 強力賣出 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 92.144 | −3.08% | −2.926 | 92.144 | 92.144 | 強力賣出 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 92.054 | −3.17% | −3.016 | 92.054 | 92.054 | 強力賣出 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 91.835 | −3.05% | −2.885 | 91.835 | 91.835 | 強力賣出 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 91.615 | −2.97% | −2.805 | 91.615 | 91.615 | 強力賣出 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 91.565 | −2.74% | −2.575 | 91.565 | 91.565 | 強力賣出 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 91.557 | −2.59% | −2.433 | 91.557 | 91.557 | 強力賣出 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 91.577 | −2.47% | −2.323 | 91.577 | 91.577 | 強力賣出 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 91.627 | −2.34% | −2.193 | 91.627 | 91.627 | 強力賣出 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 91.407 | −2.31% | −2.162 | 91.407 | 91.407 | 強力賣出 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 91.177 | −2.26% | −2.112 | 91.177 | 91.177 | 強力賣出 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 90.917 | −2.21% | −2.052 | 90.917 | 90.917 | 強力賣出 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 90.784 | −2.12% | −1.968 | 90.784 | 90.784 | 強力賣出 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 90.715 | −2.01% | −1.859 | 90.715 | 90.715 | 強力賣出 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 90.518 | −1.89% | −1.741 | 90.518 | 90.518 | 強力賣出 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 90.276 | −1.78% | −1.633 | 90.276 | 90.276 | 強力賣出 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 90.062 | −1.68% | −1.537 | 90.062 | 90.062 | 強力賣出 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 89.920 | −1.62% | −1.481 | 89.920 | 89.920 | 強力賣出 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 89.836 | −1.56% | −1.423 | 89.836 | 89.836 | 強力賣出 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 89.816 | −1.49% | −1.358 | 89.816 | 89.816 | 強力賣出 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 89.839 | −1.41% | −1.289 | 89.839 | 89.839 | 強力賣出 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 89.850 | −1.32% | −1.199 | 89.850 | 89.850 | 強力賣出 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 89.746 | −1.24% | −1.126 | 89.746 | 89.746 | 強力賣出 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 89.499 | −1.21% | −1.100 | 89.499 | 89.499 | 強力賣出 |