Singapore Jet Kerosene (Platts) Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.078 | −0.59% | −0.563 | 95.078 | 95.078 | 賣出 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.262 | −1.74% | −1.690 | 95.262 | 95.262 | 賣出 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 95.591 | −1.79% | −1.739 | 95.591 | 95.591 | 賣出 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 96.008 | −1.77% | −1.727 | 96.008 | 96.008 | 賣出 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.350 | −1.74% | −1.707 | 96.350 | 96.350 | 賣出 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 96.395 | −1.66% | −1.629 | 96.395 | 96.395 | 賣出 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 96.224 | −1.62% | −1.583 | 96.224 | 96.224 | 賣出 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 95.825 | −1.60% | −1.562 | 95.825 | 95.825 | 賣出 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 95.785 | −1.50% | −1.462 | 95.785 | 95.785 | 賣出 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 95.695 | −1.44% | −1.402 | 95.695 | 95.695 | 賣出 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 95.515 | −1.43% | −1.382 | 95.515 | 95.515 | 賣出 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.335 | −1.33% | −1.282 | 95.335 | 95.335 | 賣出 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.175 | −1.28% | −1.232 | 95.175 | 95.175 | 賣出 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 94.970 | −1.27% | −1.217 | 94.970 | 94.970 | 賣出 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.750 | −1.22% | −1.167 | 94.750 | 94.750 | 賣出 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.540 | −1.14% | −1.087 | 94.540 | 94.540 | 賣出 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.305 | −1.09% | −1.042 | 94.305 | 94.305 | 賣出 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.015 | −1.11% | −1.052 | 94.015 | 94.015 | 賣出 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.699 | −1.12% | −1.058 | 93.699 | 93.699 | 賣出 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.389 | −1.09% | −1.028 | 93.389 | 93.389 | 賣出 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.160 | −1.09% | −1.028 | 93.160 | 93.160 | 賣出 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.002 | −1.07% | −1.008 | 93.002 | 93.002 | 賣出 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.742 | −1.04% | −0.973 | 92.742 | 92.742 | 賣出 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.393 | −1.00% | −0.937 | 92.393 | 92.393 | 賣出 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.006 | −1.00% | −0.927 | 92.006 | 92.006 | 賣出 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.818 | −1.00% | −0.927 | 91.818 | 91.818 | 賣出 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.700 | −1.00% | −0.928 | 91.700 | 91.700 | 賣出 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.592 | −0.98% | −0.905 | 91.592 | 91.592 | 賣出 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.559 | −0.94% | −0.871 | 91.559 | 91.559 | 賣出 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.490 | −0.93% | −0.860 | 91.490 | 91.490 | 賣出 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.313 | −0.93% | −0.860 | 91.313 | 91.313 | 賣出 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.086 | −0.94% | −0.860 | 91.086 | 91.086 | 賣出 |