Singapore Jet Kerosene (Platts) Futures (Oct 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.353 | +0.45% | 0.434 | 96.353 | 96.353 | 買入 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 98.059 | +0.61% | 0.594 | 98.059 | 98.059 | 買入 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 98.135 | +0.59% | 0.580 | 98.135 | 98.135 | 買入 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 98.093 | +0.54% | 0.528 | 98.093 | 98.093 | 買入 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 98.024 | +0.50% | 0.485 | 98.024 | 98.024 | 買入 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.817 | +0.45% | 0.443 | 97.817 | 97.817 | 買入 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.609 | +0.41% | 0.402 | 97.609 | 97.609 | 買入 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.409 | +0.38% | 0.372 | 97.409 | 97.409 | 買入 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 97.289 | +0.38% | 0.372 | 97.289 | 97.289 | 買入 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 97.171 | +0.38% | 0.372 | 97.171 | 97.171 | 買入 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.691 | +0.39% | 0.372 | 96.691 | 96.691 | 買入 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 96.191 | +0.37% | 0.352 | 96.191 | 96.191 | 強力買入 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.896 | +0.40% | 0.382 | 95.896 | 95.896 | 買入 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.636 | +0.36% | 0.342 | 95.636 | 95.636 | 買入 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.376 | +0.31% | 0.292 | 95.376 | 95.376 | 買入 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.101 | +0.27% | 0.252 | 95.101 | 95.101 | 買入 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.851 | +0.26% | 0.242 | 94.851 | 94.851 | 買入 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.581 | +0.27% | 0.252 | 94.581 | 94.581 | 買入 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.321 | +0.29% | 0.272 | 94.321 | 94.321 | 買入 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 94.116 | +0.32% | 0.297 | 94.116 | 94.116 | 買入 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.947 | +0.33% | 0.306 | 93.947 | 93.947 | 買入 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.610 | +0.33% | 0.306 | 93.610 | 93.610 | 買入 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 93.176 | +0.33% | 0.306 | 93.176 | 93.176 | 買入 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.793 | +0.33% | 0.306 | 92.793 | 92.793 | 買入 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.530 | +0.33% | 0.306 | 92.530 | 92.530 | 買入 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.270 | +0.33% | 0.306 | 92.270 | 92.270 | 買入 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.122 | +0.33% | 0.306 | 92.122 | 92.122 | 買入 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.088 | +0.33% | 0.306 | 92.088 | 92.088 | 買入 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.019 | +0.33% | 0.306 | 92.019 | 92.019 | 買入 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.842 | +0.33% | 0.306 | 91.842 | 91.842 | 買入 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.592 | +0.34% | 0.306 | 91.592 | 91.592 | 買入 |