Singapore Jet Kerosene (Platts) Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 94.907 | −0.16% | −0.152 | 94.907 | 94.907 | 賣出 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 94.457 | −0.71% | −0.675 | 94.457 | 94.457 | 賣出 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 94.740 | −0.71% | −0.676 | 94.740 | 94.740 | 強力賣出 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 95.037 | −0.77% | −0.742 | 95.037 | 95.037 | 強力賣出 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 95.328 | −0.82% | −0.791 | 95.328 | 95.328 | 強力賣出 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 95.359 | −0.73% | −0.701 | 95.359 | 95.359 | 強力賣出 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 95.193 | −0.67% | −0.639 | 95.193 | 95.193 | 強力賣出 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 94.963 | −0.60% | −0.569 | 94.963 | 94.963 | 強力賣出 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 94.845 | −0.55% | −0.528 | 94.845 | 94.845 | 強力賣出 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 94.797 | −0.46% | −0.436 | 94.797 | 94.797 | 強力賣出 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 94.617 | −0.43% | −0.406 | 94.617 | 94.617 | 強力賣出 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 94.406 | −0.44% | −0.416 | 94.406 | 94.406 | 強力賣出 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 94.209 | −0.49% | −0.463 | 94.209 | 94.209 | 強力賣出 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 94.032 | −0.52% | −0.490 | 94.032 | 94.032 | 強力賣出 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 93.830 | −0.46% | −0.434 | 93.830 | 93.830 | 強力賣出 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 93.650 | −0.39% | −0.366 | 93.650 | 93.650 | 強力賣出 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 93.500 | −0.30% | −0.278 | 93.500 | 93.500 | 強力賣出 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 93.238 | −0.29% | −0.271 | 93.238 | 93.238 | 強力賣出 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 92.947 | −0.29% | −0.272 | 92.947 | 92.947 | 賣出 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 92.637 | −0.29% | −0.272 | 92.637 | 92.637 | 賣出 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 92.444 | −0.29% | −0.272 | 92.444 | 92.444 | 賣出 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 92.295 | −0.29% | −0.272 | 92.295 | 92.295 | 賣出 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.015 | −0.27% | −0.250 | 92.015 | 92.015 | 賣出 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 91.629 | −0.26% | −0.238 | 91.629 | 91.629 | 賣出 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 91.300 | −0.24% | −0.216 | 91.300 | 91.300 | 賣出 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.103 | −0.25% | −0.225 | 91.103 | 91.103 | 賣出 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 90.960 | −0.26% | −0.238 | 90.960 | 90.960 | 賣出 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 90.852 | −0.26% | −0.239 | 90.852 | 90.852 | 賣出 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 90.819 | −0.26% | −0.238 | 90.819 | 90.819 | 賣出 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 90.750 | −0.26% | −0.238 | 90.750 | 90.750 | 賣出 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 90.573 | −0.26% | −0.238 | 90.573 | 90.573 | 賣出 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.346 | −0.26% | −0.238 | 90.346 | 90.346 | 賣出 |