Singapore Jet Kerosene (Platts) Futures (Mar 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 96.287 | +0.30% | 0.288 | 96.287 | 96.287 | 賣出 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 97.359 | +0.25% | 0.244 | 97.359 | 97.359 | 賣出 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 97.826 | +0.19% | 0.190 | 97.826 | 97.826 | 賣出 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 98.261 | +0.14% | 0.133 | 98.261 | 98.261 | 賣出 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 98.581 | +0.11% | 0.111 | 98.581 | 98.581 | 賣出 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 98.516 | +0.10% | 0.100 | 98.516 | 98.516 | 賣出 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 98.239 | +0.13% | 0.130 | 98.239 | 98.239 | 賣出 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.809 | +0.04% | 0.040 | 97.809 | 97.809 | 賣出 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.558 | +0.05% | 0.049 | 97.558 | 97.558 | 賣出 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 97.318 | +0.04% | 0.037 | 97.318 | 97.318 | 賣出 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.988 | −0.00% | −0.003 | 96.988 | 96.988 | 賣出 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.537 | +0.02% | 0.024 | 96.537 | 96.537 | 賣出 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 96.217 | +0.04% | 0.042 | 96.217 | 96.217 | 賣出 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.907 | +0.06% | 0.062 | 95.907 | 95.907 | 賣出 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.589 | +0.01% | 0.014 | 95.589 | 95.589 | 賣出 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.289 | −0.06% | −0.056 | 95.289 | 95.289 | 賣出 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.009 | −0.12% | −0.116 | 95.009 | 95.009 | 賣出 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.701 | −0.13% | −0.124 | 94.701 | 94.701 | 賣出 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.371 | −0.13% | −0.124 | 94.371 | 94.371 | 賣出 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.021 | −0.13% | −0.124 | 94.021 | 94.021 | 賣出 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.755 | −0.13% | −0.125 | 93.755 | 93.755 | 賣出 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.547 | −0.13% | −0.125 | 93.547 | 93.547 | 賣出 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.218 | −0.13% | −0.125 | 93.218 | 93.218 | 賣出 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.820 | −0.13% | −0.125 | 92.820 | 92.820 | 賣出 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.424 | −0.16% | −0.147 | 92.424 | 92.424 | 賣出 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.172 | −0.17% | −0.158 | 92.172 | 92.172 | 賣出 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.018 | −0.17% | −0.158 | 92.018 | 92.018 | 賣出 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.887 | −0.17% | −0.158 | 91.887 | 91.887 | 賣出 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.820 | −0.17% | −0.158 | 91.820 | 91.820 | 賣出 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.695 | −0.17% | −0.158 | 91.695 | 91.695 | 賣出 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.454 | −0.17% | −0.158 | 91.454 | 91.454 | 賣出 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.202 | −0.17% | −0.158 | 91.202 | 91.202 | 賣出 |